HOW TRANSPARENT IS NH? FOLLOW OUR SCORECARD

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phillips 66 (NY:PSX)

289.20 -8.09 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 289.20
Open 294.99
Prev. Close 297.29
Change
-8.09
% Change
-2.72%
Bid (Size) 288.01 (300)
Ask (Size) 299.52 (100)
High 296.20
Low 286.39
52 Week High 297.42
52 Week Low 126.92
EPS 10.78
Price / Earnings 26.83
Dividend Yield 1.76%
Shares Outstanding 437,989,408
Volume 2,486,528
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+158.63 (121.49%)
1 Month
+24.27 (9.16%)
3 Month
+87.88 (43.65%)
6 Month
+125.87 (77.06%)
1 Year
+159.63 (123.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article