Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teledyne Technologies Inc
(NY:
TDY
)
423.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
424.74
426.23
421.51
423.98
218,479
+0.94(+0.22%)
Jul 29, 2024
422.20
424.01
421.01
423.04
314,657
+1.48(+0.35%)
Jul 26, 2024
420.00
425.90
415.91
421.56
335,622
+5.86(+1.41%)
Jul 25, 2024
415.81
422.86
413.69
415.70
480,877
-1.30(-0.31%)
Jul 24, 2024
419.00
424.10
410.47
417.00
733,371
+14.83(+3.69%)
Jul 23, 2024
400.30
404.86
399.89
402.17
326,691
+4.43(+1.11%)
Jul 22, 2024
395.54
398.97
392.73
397.74
208,992
+4.81(+1.22%)
Jul 19, 2024
401.03
401.03
391.58
392.93
414,014
-6.19(-1.55%)
Jul 18, 2024
400.40
404.73
398.87
399.12
269,410
-2.94(-0.73%)
Jul 17, 2024
402.95
405.85
401.69
402.06
270,408
-1.36(-0.34%)
Jul 16, 2024
395.85
404.54
394.37
403.42
332,862
+8.55(+2.17%)
Jul 15, 2024
394.36
398.00
392.65
394.87
212,175
+0.76(+0.19%)
Jul 12, 2024
396.32
397.84
393.81
394.11
193,046
+0.12(+0.03%)
Jul 11, 2024
391.00
396.73
391.00
393.99
291,223
+5.29(+1.36%)
Jul 10, 2024
383.62
389.59
382.81
388.70
173,254
+7.01(+1.84%)
Jul 09, 2024
382.40
386.56
381.39
381.69
203,579
-1.15(-0.30%)
Jul 08, 2024
384.05
385.01
381.97
382.84
348,986
+1.37(+0.36%)
Jul 05, 2024
386.09
388.06
381.03
381.47
292,516
-5.81(-1.50%)
Jul 03, 2024
384.72
390.63
384.72
387.28
136,135
+2.72(+0.71%)
Jul 02, 2024
382.59
388.19
381.50
384.56
193,445
+1.65(+0.43%)
Jul 01, 2024
389.66
390.50
382.88
382.91
261,818
-5.07(-1.31%)
Jun 28, 2024
388.41
391.70
384.42
387.98
406,051
+1.57(+0.41%)
Jun 27, 2024
386.04
387.54
383.75
386.41
201,288
+2.13(+0.55%)
Jun 26, 2024
382.80
385.81
380.63
384.28
181,008
-0.88(-0.23%)
Jun 25, 2024
390.27
390.27
383.81
385.16
279,449
-6.07(-1.55%)
Jun 24, 2024
389.54
391.82
386.72
391.23
327,955
+2.63(+0.68%)
Jun 21, 2024
387.88
389.60
385.61
388.60
487,566
+2.06(+0.53%)
Jun 20, 2024
384.86
387.29
381.40
386.54
402,182
+0.17(+0.04%)
Jun 18, 2024
387.67
391.69
385.76
386.37
418,746
-1.24(-0.32%)
Jun 17, 2024
389.10
389.79
386.20
387.61
303,214
-1.99(-0.51%)
Jun 14, 2024
391.53
394.71
389.35
389.60
172,549
-4.63(-1.17%)
Jun 13, 2024
394.85
397.88
390.31
394.23
232,987
-2.96(-0.75%)
Jun 12, 2024
390.99
397.63
388.62
397.19
229,444
+9.06(+2.33%)
Jun 11, 2024
386.57
389.00
384.65
388.13
174,506
-0.95(-0.24%)
Jun 10, 2024
387.71
390.70
386.92
389.08
219,383
+0.02(+0.01%)
Jun 07, 2024
391.00
394.87
388.92
389.06
251,284
-3.94(-1.00%)
Jun 06, 2024
395.29
396.25
392.11
393.00
232,721
-2.00(-0.51%)
Jun 05, 2024
397.65
397.65
390.98
395.00
234,280
-0.40(-0.10%)
Jun 04, 2024
392.68
397.44
390.80
395.40
288,455
+1.79(+0.45%)
Jun 03, 2024
397.94
398.68
392.27
393.61
233,901
-3.34(-0.84%)
May 31, 2024
393.95
397.41
391.54
396.95
365,185
+3.25(+0.83%)
May 30, 2024
388.69
394.17
387.34
393.70
192,653
+7.76(+2.01%)
May 29, 2024
391.02
394.66
385.90
385.94
325,765
-9.01(-2.28%)
May 28, 2024
402.40
403.60
394.28
394.95
233,690
-7.54(-1.87%)
May 24, 2024
402.16
404.33
400.38
402.49
140,014
+1.51(+0.38%)
May 23, 2024
410.00
410.04
399.40
400.98
277,508
-8.24(-2.01%)
May 22, 2024
408.85
412.69
407.17
409.22
148,211
+1.32(+0.32%)
May 21, 2024
406.09
409.95
401.70
407.90
238,706
+0.35(+0.09%)
May 20, 2024
406.46
410.85
405.74
407.55
268,092
+1.12(+0.28%)
May 17, 2024
403.58
407.32
402.88
406.43
246,885
+4.17(+1.04%)
May 16, 2024
404.64
404.64
399.68
402.26
224,720
-1.26(-0.31%)
May 15, 2024
397.82
406.35
397.23
403.52
370,741
+7.52(+1.90%)
May 14, 2024
392.60
396.54
391.42
396.00
224,140
+5.18(+1.33%)
May 13, 2024
394.23
398.86
390.65
390.82
197,981
-2.67(-0.68%)
May 10, 2024
393.47
395.90
391.72
393.49
174,622
+0.87(+0.22%)
May 09, 2024
391.40
394.09
390.19
392.62
193,958
+0.90(+0.23%)
May 08, 2024
391.06
393.65
388.95
391.72
200,354
-1.31(-0.33%)
May 07, 2024
393.09
395.16
391.74
393.03
184,518
+2.59(+0.66%)
May 06, 2024
387.89
390.92
387.01
390.44
225,490
+5.10(+1.32%)
May 03, 2024
390.05
392.35
383.22
385.34
386,120
-0.26(-0.07%)
May 02, 2024
384.86
385.83
383.06
385.60
356,384
+2.57(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.