Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.855
-0.015 (-0.80%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
1.840
1.870
1.840
1.855
2,922
-0.02(-0.80%)
Aug 28, 2024
1.770
1.880
1.770
1.870
8,956
+0.00(+0.00%)
Aug 27, 2024
1.842
1.890
1.840
1.870
4,018
+0.03(+1.74%)
Aug 26, 2024
1.820
1.850
1.820
1.838
7,587
-0.01(-0.64%)
Aug 23, 2024
1.839
1.850
1.835
1.850
10,033
+0.00(+0.14%)
Aug 22, 2024
1.850
1.850
1.830
1.847
3,613
+0.03(+1.49%)
Aug 21, 2024
1.830
1.850
1.820
1.820
15,923
-0.00(-0.27%)
Aug 20, 2024
1.820
1.825
1.800
1.825
5,510
+0.02(+1.37%)
Aug 19, 2024
1.800
1.810
1.760
1.800
11,439
+0.00(+0.02%)
Aug 16, 2024
1.810
1.810
1.800
1.800
4,444
+0.02(+1.40%)
Aug 15, 2024
1.770
1.810
1.770
1.775
13,784
+0.02(+0.86%)
Aug 14, 2024
1.820
1.820
1.760
1.760
10,896
-0.02(-1.12%)
Aug 13, 2024
1.800
1.820
1.780
1.780
3,565
-0.04(-2.20%)
Aug 12, 2024
1.790
1.820
1.770
1.820
15,020
+0.03(+1.68%)
Aug 09, 2024
1.780
1.790
1.760
1.790
3,552
+0.04(+2.29%)
Aug 08, 2024
1.740
1.760
1.740
1.750
4,438
+0.01(+0.57%)
Aug 07, 2024
1.744
1.786
1.740
1.740
5,522
+0.00(+0.01%)
Aug 06, 2024
1.710
1.740
1.710
1.740
3,139
+0.02(+1.15%)
Aug 05, 2024
1.650
1.770
1.650
1.720
17,937
-0.06(-3.37%)
Aug 02, 2024
1.760
1.780
1.760
1.780
6,807
+0.01(+0.34%)
Aug 01, 2024
1.770
1.780
1.767
1.774
5,350
-0.01(-0.34%)
Jul 31, 2024
1.790
1.790
1.780
1.780
2,492
-0.01(-0.56%)
Jul 30, 2024
1.780
1.790
1.760
1.790
5,781
+0.03(+1.70%)
Jul 29, 2024
1.790
1.790
1.750
1.760
6,421
-0.01(-0.56%)
Jul 26, 2024
1.780
1.790
1.740
1.770
13,339
+0.02(+1.14%)
Jul 25, 2024
1.803
1.804
1.730
1.750
28,866
-0.04(-2.23%)
Jul 24, 2024
1.800
1.830
1.770
1.790
16,157
-0.01(-0.56%)
Jul 23, 2024
1.800
1.820
1.770
1.800
14,361
+0.02(+1.12%)
Jul 22, 2024
1.790
1.820
1.780
1.780
44,916
-0.01(-0.56%)
Jul 19, 2024
1.790
1.790
1.790
1.790
1,277
+0.02(+1.13%)
Jul 18, 2024
1.770
1.790
1.750
1.770
11,694
+0.00(+0.00%)
Jul 17, 2024
1.770
1.810
1.770
1.770
9,293
-0.02(-1.12%)
Jul 16, 2024
1.770
1.810
1.760
1.790
39,242
+0.03(+1.70%)
Jul 15, 2024
1.750
1.771
1.740
1.760
17,858
+0.01(+0.86%)
Jul 12, 2024
1.670
1.750
1.670
1.745
17,061
+0.02(+1.16%)
Jul 11, 2024
1.735
1.750
1.720
1.725
6,235
-0.00(-0.29%)
Jul 10, 2024
1.720
1.750
1.720
1.730
10,453
-0.01(-0.29%)
Jul 09, 2024
1.725
1.735
1.720
1.735
4,451
+0.04(+2.06%)
Jul 08, 2024
1.750
1.750
1.650
1.700
21,140
-0.03(-1.73%)
Jul 05, 2024
1.700
1.740
1.700
1.730
12,458
+0.01(+0.58%)
Jul 03, 2024
1.740
1.740
1.720
1.720
26,789
+0.00(+0.01%)
Jul 02, 2024
1.727
1.740
1.720
1.720
13,373
+0.02(+1.16%)
Jul 01, 2024
1.730
1.730
1.700
1.700
9,351
+0.00(+0.01%)
Jun 28, 2024
1.700
1.740
1.670
1.700
2,467
+0.00(+0.00%)
Jun 27, 2024
1.650
1.710
1.650
1.700
4,073
+0.05(+3.03%)
Jun 26, 2024
1.670
1.710
1.650
1.650
5,696
-0.01(-0.60%)
Jun 25, 2024
1.660
1.690
1.650
1.660
22,160
-0.02(-1.19%)
Jun 24, 2024
1.670
1.740
1.670
1.680
3,406
+0.02(+1.20%)
Jun 21, 2024
1.730
1.734
1.660
1.660
4,952
-0.01(-0.60%)
Jun 20, 2024
1.670
1.685
1.668
1.670
2,139
+0.01(+0.60%)
Jun 18, 2024
1.650
1.740
1.650
1.660
7,015
-0.01(-0.60%)
Jun 17, 2024
1.750
1.750
1.650
1.670
12,074
-0.05(-2.91%)
Jun 14, 2024
1.680
1.720
1.670
1.720
6,995
+0.03(+1.78%)
Jun 13, 2024
1.700
1.700
1.650
1.690
4,406
-0.05(-2.87%)
Jun 12, 2024
1.670
1.740
1.670
1.740
5,020
+0.03(+1.75%)
Jun 11, 2024
1.700
1.740
1.650
1.710
26,310
+0.00(+0.01%)
Jun 10, 2024
1.660
1.710
1.610
1.710
51,239
+0.11(+7.14%)
Jun 07, 2024
1.610
1.611
1.590
1.596
24,866
-0.05(-3.27%)
Jun 06, 2024
1.610
1.660
1.610
1.650
2,400
+0.03(+1.85%)
Jun 05, 2024
1.620
1.620
1.620
1.620
881
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.