Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
9.450
9.565
9.300
9.400
35,333
+0.00(+0.00%)
Aug 29, 2024
9.670
9.670
9.320
9.400
51,060
-0.28(-2.89%)
Aug 28, 2024
9.580
9.750
9.535
9.680
62,158
+0.12(+1.26%)
Aug 27, 2024
9.550
9.710
9.490
9.560
30,301
-0.06(-0.62%)
Aug 26, 2024
9.500
9.700
9.500
9.620
55,471
+0.12(+1.26%)
Aug 23, 2024
9.150
9.610
9.075
9.500
38,952
+0.47(+5.20%)
Aug 22, 2024
9.110
9.150
9.030
9.030
22,714
-0.08(-0.88%)
Aug 21, 2024
9.060
9.370
9.060
9.110
38,069
+0.06(+0.66%)
Aug 20, 2024
9.200
9.410
9.030
9.050
37,090
-0.22(-2.37%)
Aug 19, 2024
9.420
9.490
9.100
9.270
66,810
-0.06(-0.64%)
Aug 16, 2024
9.280
9.530
9.280
9.330
81,097
+0.06(+0.65%)
Aug 15, 2024
9.060
9.310
9.060
9.270
33,534
+0.41(+4.63%)
Aug 14, 2024
9.130
9.130
8.860
8.860
43,095
-0.17(-1.88%)
Aug 13, 2024
8.920
9.099
8.890
9.030
32,903
+0.09(+1.01%)
Aug 12, 2024
9.210
9.210
8.870
8.940
70,292
-0.33(-3.56%)
Aug 09, 2024
9.480
9.510
9.130
9.270
122,982
-0.28(-2.93%)
Aug 08, 2024
9.501
9.658
9.412
9.550
41,431
+0.23(+2.43%)
Aug 07, 2024
9.668
9.787
9.254
9.323
36,536
-0.14(-1.46%)
Aug 06, 2024
9.560
9.757
9.373
9.461
49,660
-0.15(-1.54%)
Aug 05, 2024
9.609
9.934
9.392
9.609
72,531
-0.23(-2.30%)
Aug 02, 2024
9.856
9.944
9.580
9.836
56,847
-0.21(-2.06%)
Aug 01, 2024
10.52
10.52
9.905
10.04
46,330
-0.39(-3.78%)
Jul 31, 2024
10.59
10.73
10.34
10.44
60,889
-0.03(-0.28%)
Jul 30, 2024
10.34
10.55
10.23
10.47
41,013
+0.24(+2.31%)
Jul 29, 2024
10.44
10.64
10.14
10.23
61,007
-0.28(-2.63%)
Jul 26, 2024
10.32
10.55
10.24
10.51
34,751
+0.21(+2.01%)
Jul 25, 2024
9.816
10.35
9.471
10.30
59,926
+0.56(+5.77%)
Jul 24, 2024
10.28
10.46
9.688
9.737
74,963
-0.81(-7.66%)
Jul 23, 2024
10.25
10.58
10.18
10.55
33,852
+0.20(+1.90%)
Jul 22, 2024
10.15
10.48
9.964
10.35
46,897
+0.34(+3.45%)
Jul 19, 2024
10.21
10.26
9.925
10.00
21,974
-0.19(-1.84%)
Jul 18, 2024
10.33
10.57
10.11
10.19
36,109
-0.10(-0.96%)
Jul 17, 2024
10.19
10.38
10.18
10.29
38,520
+0.06(+0.58%)
Jul 16, 2024
9.925
10.32
9.925
10.23
41,905
+0.46(+4.74%)
Jul 15, 2024
9.796
10.00
9.747
9.767
43,826
+0.13(+1.33%)
Jul 12, 2024
9.649
9.826
9.609
9.639
40,618
+0.15(+1.56%)
Jul 11, 2024
9.087
9.520
9.037
9.491
98,818
+0.58(+6.53%)
Jul 10, 2024
8.988
8.998
8.831
8.909
116,502
+0.05(+0.56%)
Jul 09, 2024
9.274
9.412
8.856
8.860
74,233
-0.39(-4.26%)
Jul 08, 2024
9.313
9.420
9.176
9.254
45,614
+0.03(+0.32%)
Jul 05, 2024
9.402
9.451
9.077
9.225
52,427
-0.23(-2.40%)
Jul 03, 2024
9.461
9.491
9.195
9.451
9,919
+0.09(+0.95%)
Jul 02, 2024
9.284
9.520
9.102
9.363
54,001
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.