Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequans Communications S A ADR
(NY:
SQNS
)
1.070
-0.020 (-1.83%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
1.110
1.130
1.060
1.085
54,227
-0.05(-4.82%)
Oct 02, 2024
1.060
1.168
1.030
1.140
408,289
+0.03(+2.70%)
Oct 01, 2024
1.220
1.250
1.050
1.110
475,851
-0.08(-6.72%)
Sep 30, 2024
1.120
1.220
1.120
1.190
743,690
+0.08(+7.21%)
Sep 27, 2024
1.140
1.150
1.065
1.110
223,875
+0.01(+0.91%)
Sep 26, 2024
1.000
1.110
0.9811
1.100
394,788
+0.08(+7.84%)
Sep 25, 2024
1.030
1.030
0.9800
1.020
125,528
-0.01(-0.97%)
Sep 24, 2024
1.010
1.030
0.9700
1.030
272,868
+0.04(+4.04%)
Sep 23, 2024
1.010
1.030
0.9651
0.9900
208,910
-0.02(-1.98%)
Sep 20, 2024
0.9800
1.040
0.9755
1.010
154,428
+0.02(+2.00%)
Sep 19, 2024
1.000
1.020
0.9800
0.9902
164,268
-0.02(-1.96%)
Sep 18, 2024
0.9700
1.050
0.9700
1.010
323,177
+0.01(+1.00%)
Sep 17, 2024
0.9700
1.000
0.9620
1.000
183,030
+0.03(+3.08%)
Sep 16, 2024
0.9800
0.9990
0.9650
0.9701
178,946
-0.03(-2.89%)
Sep 13, 2024
0.9900
1.030
0.9800
0.9990
148,017
-0.02(-1.58%)
Sep 12, 2024
1.000
1.028
0.9601
1.015
239,497
+0.04(+4.27%)
Sep 11, 2024
0.9800
0.9999
0.9501
0.9734
329,516
-0.01(-0.67%)
Sep 10, 2024
1.040
1.060
0.9800
0.9800
331,516
-0.04(-3.92%)
Sep 09, 2024
1.060
1.060
1.000
1.020
208,397
-0.02(-1.92%)
Sep 06, 2024
1.040
1.107
1.040
1.040
204,494
-0.08(-7.14%)
Sep 05, 2024
0.9500
1.140
0.9501
1.120
1,037,940
+0.15(+14.87%)
Sep 04, 2024
0.9500
0.9934
0.9500
0.9750
245,412
+0.01(+0.98%)
Sep 03, 2024
0.9950
1.060
0.9655
0.9655
345,707
-0.03(-3.45%)
Aug 30, 2024
0.9600
1.030
0.9400
1.000
751,990
+0.04(+4.01%)
Aug 29, 2024
1.020
1.030
0.9500
0.9614
1,080,766
-0.06(-5.75%)
Aug 28, 2024
1.050
1.114
1.010
1.020
1,981,609
-0.06(-5.56%)
Aug 27, 2024
1.220
1.220
1.070
1.080
1,612,678
-0.10(-8.47%)
Aug 26, 2024
1.260
1.300
1.070
1.180
5,555,132
+0.03(+2.61%)
Aug 23, 2024
1.580
1.710
1.100
1.150
84,095,328
+0.61(+111.71%)
Aug 22, 2024
0.5300
0.5887
0.5300
0.5432
149,552
-0.01(-1.27%)
Aug 21, 2024
0.5651
0.5651
0.5310
0.5502
37,099
-0.02(-4.33%)
Aug 20, 2024
0.5600
0.6000
0.5589
0.5751
93,391
+0.01(+2.33%)
Aug 19, 2024
0.5403
0.5700
0.5403
0.5620
112,181
+0.02(+4.02%)
Aug 16, 2024
0.5500
0.5510
0.5390
0.5403
67,327
-0.01(-1.76%)
Aug 15, 2024
0.5400
0.5578
0.5300
0.5500
17,698
+0.01(+1.95%)
Aug 14, 2024
0.5331
0.5700
0.5300
0.5395
33,855
-0.02(-3.47%)
Aug 13, 2024
0.5400
0.5589
0.5299
0.5589
178,769
-0.00(-0.60%)
Aug 12, 2024
0.5200
0.5700
0.5200
0.5623
73,898
+0.00(+0.41%)
Aug 09, 2024
0.5500
0.5721
0.5321
0.5600
149,209
+0.02(+3.70%)
Aug 08, 2024
0.5300
0.5530
0.5290
0.5400
117,387
+0.01(+1.87%)
Aug 07, 2024
0.5200
0.5600
0.4900
0.5301
215,815
+0.00(+0.82%)
Aug 06, 2024
0.5010
0.5271
0.5010
0.5258
137,032
+0.03(+6.22%)
Aug 05, 2024
0.5000
0.5079
0.4700
0.4950
45,727
+0.00(+0.02%)
Aug 02, 2024
0.5190
0.5239
0.4810
0.4949
125,840
-0.02(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.