Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flotek Industries
(NY:
FTK
)
4.780
+0.150 (+3.24%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
4.600
4.850
4.583
4.780
15,140
+0.15(+3.24%)
Jul 02, 2024
4.590
4.670
4.580
4.630
33,277
-0.06(-1.28%)
Jul 01, 2024
4.900
4.900
4.650
4.690
67,100
-0.22(-4.48%)
Jun 28, 2024
4.500
4.990
4.490
4.910
136,358
+0.40(+8.87%)
Jun 27, 2024
4.380
4.640
4.370
4.510
78,741
+0.06(+1.35%)
Jun 26, 2024
4.220
4.450
4.220
4.450
62,299
+0.14(+3.25%)
Jun 25, 2024
4.450
4.630
4.310
4.310
67,296
-0.24(-5.27%)
Jun 24, 2024
4.330
4.630
4.230
4.550
65,320
+0.17(+3.88%)
Jun 21, 2024
4.170
4.400
4.170
4.380
60,820
+0.12(+2.82%)
Jun 20, 2024
4.500
4.680
4.140
4.260
93,193
-0.29(-6.37%)
Jun 18, 2024
4.790
4.860
4.550
4.550
43,277
-0.32(-6.57%)
Jun 17, 2024
4.560
4.870
4.450
4.870
95,078
+0.42(+9.44%)
Jun 14, 2024
4.800
4.870
4.360
4.450
84,299
-0.42(-8.62%)
Jun 13, 2024
4.940
4.940
4.625
4.870
34,203
-0.07(-1.42%)
Jun 12, 2024
5.400
5.470
4.844
4.940
78,670
-0.46(-8.52%)
Jun 11, 2024
5.410
5.500
5.130
5.400
131,651
-0.06(-1.10%)
Jun 10, 2024
5.050
5.610
4.700
5.460
366,380
+0.49(+9.86%)
Jun 07, 2024
4.620
4.980
4.577
4.970
167,293
+0.34(+7.34%)
Jun 06, 2024
4.530
4.750
4.430
4.630
104,596
+0.12(+2.66%)
Jun 05, 2024
4.370
4.550
4.350
4.510
51,041
+0.21(+4.88%)
Jun 04, 2024
4.330
4.330
4.150
4.300
90,773
+0.04(+0.94%)
Jun 03, 2024
4.380
4.380
4.070
4.260
92,328
+0.00(+0.00%)
May 31, 2024
4.060
4.360
3.950
4.260
142,120
+0.19(+4.67%)
May 30, 2024
3.680
4.091
3.590
4.070
101,224
+0.41(+11.20%)
May 29, 2024
3.700
3.760
3.625
3.660
18,343
-0.02(-0.54%)
May 28, 2024
3.600
3.770
3.550
3.680
54,404
+0.08(+2.22%)
May 24, 2024
3.720
3.740
3.550
3.600
36,691
-0.13(-3.49%)
May 23, 2024
3.800
3.810
3.700
3.730
36,816
-0.07(-1.84%)
May 22, 2024
3.790
3.840
3.660
3.800
30,345
+0.00(+0.00%)
May 21, 2024
3.850
3.865
3.680
3.800
33,663
+0.00(+0.00%)
May 20, 2024
3.800
3.907
3.680
3.800
46,979
-0.05(-1.30%)
May 17, 2024
3.660
3.865
3.625
3.850
31,705
+0.23(+6.35%)
May 16, 2024
3.500
3.620
3.390
3.620
12,065
+0.15(+4.32%)
May 15, 2024
3.490
3.560
3.410
3.470
76,179
-0.07(-1.98%)
May 14, 2024
3.500
3.540
3.400
3.540
32,993
+0.13(+3.81%)
May 13, 2024
3.420
3.463
3.300
3.410
29,055
-0.05(-1.45%)
May 10, 2024
3.510
3.560
3.425
3.460
16,555
-0.02(-0.57%)
May 09, 2024
3.520
3.599
3.390
3.480
23,692
-0.09(-2.52%)
May 08, 2024
3.460
3.695
3.260
3.570
129,477
-0.03(-0.83%)
May 07, 2024
3.500
3.720
3.500
3.600
50,313
+0.05(+1.41%)
May 06, 2024
3.470
3.670
3.470
3.550
40,875
+0.07(+2.01%)
May 03, 2024
3.460
3.520
3.390
3.480
24,654
+0.00(+0.00%)
May 02, 2024
3.475
3.518
3.400
3.480
22,122
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.