Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
8.740
+0.140 (+1.63%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.700
8.805
8.570
8.740
822,520
+0.14(+1.63%)
Aug 22, 2024
8.740
8.775
8.475
8.600
2,078,854
-0.19(-2.16%)
Aug 21, 2024
8.730
8.910
8.710
8.790
757,227
+0.19(+2.21%)
Aug 20, 2024
8.700
8.700
8.560
8.600
561,548
-0.12(-1.38%)
Aug 19, 2024
8.860
8.938
8.680
8.720
618,561
-0.09(-1.02%)
Aug 16, 2024
8.720
8.840
8.700
8.810
1,318,575
+0.04(+0.46%)
Aug 15, 2024
8.650
8.829
8.640
8.770
784,154
+0.14(+1.62%)
Aug 14, 2024
8.740
8.790
8.465
8.630
877,279
-0.10(-1.15%)
Aug 13, 2024
8.890
8.935
8.640
8.730
734,611
-0.12(-1.36%)
Aug 12, 2024
8.810
8.890
8.535
8.850
1,280,387
+0.05(+0.57%)
Aug 09, 2024
8.890
8.945
8.790
8.800
706,300
-0.04(-0.45%)
Aug 08, 2024
8.860
8.960
8.765
8.840
1,406,601
+0.10(+1.14%)
Aug 07, 2024
9.090
9.140
8.680
8.740
929,685
-0.20(-2.24%)
Aug 06, 2024
9.190
9.230
8.890
8.940
1,396,932
-0.27(-2.93%)
Aug 05, 2024
9.540
9.540
8.970
9.210
1,781,412
-0.61(-6.21%)
Aug 02, 2024
10.02
10.10
9.630
9.820
1,522,931
-0.55(-5.30%)
Aug 01, 2024
11.70
11.77
10.31
10.37
1,295,134
-1.33(-11.37%)
Jul 31, 2024
10.75
11.85
10.75
11.70
1,658,173
+0.83(+7.64%)
Jul 30, 2024
10.92
10.96
10.77
10.87
548,289
-0.06(-0.55%)
Jul 29, 2024
11.16
11.20
10.82
10.93
392,393
-0.20(-1.80%)
Jul 26, 2024
11.12
11.21
10.99
11.13
555,059
+0.16(+1.46%)
Jul 25, 2024
10.82
11.08
10.73
10.97
531,537
+0.20(+1.86%)
Jul 24, 2024
11.14
11.21
10.76
10.77
568,256
-0.35(-3.15%)
Jul 23, 2024
10.89
11.19
10.81
11.12
589,789
+0.18(+1.65%)
Jul 22, 2024
10.92
11.01
10.69
10.94
533,494
+0.04(+0.37%)
Jul 19, 2024
10.98
10.98
10.78
10.90
360,794
-0.11(-1.00%)
Jul 18, 2024
10.94
11.05
10.88
11.01
548,215
+0.02(+0.18%)
Jul 17, 2024
10.81
11.11
10.80
10.99
590,060
+0.13(+1.20%)
Jul 16, 2024
10.57
10.94
10.43
10.86
549,813
+0.33(+3.13%)
Jul 15, 2024
10.38
10.68
10.35
10.53
584,187
+0.25(+2.43%)
Jul 12, 2024
10.30
10.39
10.17
10.28
429,375
+0.14(+1.38%)
Jul 11, 2024
9.950
10.18
9.880
10.14
523,369
+0.33(+3.36%)
Jul 10, 2024
9.760
9.810
9.700
9.810
352,098
+0.09(+0.93%)
Jul 09, 2024
9.850
9.910
9.705
9.720
253,754
-0.19(-1.92%)
Jul 08, 2024
9.960
10.05
9.885
9.910
330,159
+0.03(+0.30%)
Jul 05, 2024
10.14
10.14
9.860
9.880
436,300
-0.35(-3.42%)
Jul 03, 2024
10.08
10.38
10.08
10.23
354,998
+0.14(+1.39%)
Jul 02, 2024
10.05
10.16
10.02
10.09
438,860
+0.05(+0.50%)
Jul 01, 2024
9.900
10.07
9.880
10.04
580,893
+0.24(+2.45%)
Jun 28, 2024
9.670
9.810
9.580
9.800
1,406,052
+0.26(+2.73%)
Jun 27, 2024
9.630
9.650
9.470
9.540
353,779
-0.05(-0.52%)
Jun 26, 2024
9.390
9.600
9.390
9.590
447,410
+0.10(+1.05%)
Jun 25, 2024
9.590
9.610
9.420
9.490
419,044
-0.11(-1.15%)
Jun 24, 2024
9.650
9.760
9.600
9.600
627,723
+0.01(+0.10%)
Jun 21, 2024
9.740
9.770
9.505
9.590
2,264,962
-0.15(-1.54%)
Jun 20, 2024
9.650
9.910
9.600
9.740
461,597
+0.11(+1.14%)
Jun 18, 2024
9.490
9.635
9.470
9.630
391,127
+0.15(+1.58%)
Jun 17, 2024
9.340
9.550
9.315
9.480
567,774
+0.04(+0.42%)
Jun 14, 2024
9.480
9.540
9.420
9.440
291,503
-0.14(-1.46%)
Jun 13, 2024
9.590
9.630
9.450
9.580
416,241
-0.04(-0.42%)
Jun 12, 2024
9.870
9.870
9.600
9.620
434,902
+0.00(+0.00%)
Jun 11, 2024
9.660
9.660
9.570
9.620
438,747
-0.15(-1.54%)
Jun 10, 2024
9.700
9.800
9.650
9.770
469,367
+0.02(+0.21%)
Jun 07, 2024
9.830
9.850
9.653
9.750
488,824
-0.16(-1.61%)
Jun 06, 2024
9.950
10.01
9.895
9.910
378,475
+0.00(+0.00%)
Jun 05, 2024
9.880
9.950
9.770
9.910
516,659
+0.04(+0.41%)
Jun 04, 2024
10.49
10.50
9.820
9.870
586,462
-0.73(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.