Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Milestone Scientific
(NY:
MLSS
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.030
1.050
1.010
1.040
95,197
+0.04(+4.00%)
Jul 25, 2024
0.9600
1.010
0.9600
1.000
70,864
+0.04(+4.17%)
Jul 24, 2024
1.020
1.070
0.9600
0.9600
285,404
-0.11(-10.28%)
Jul 23, 2024
0.9300
1.100
0.9200
1.070
1,082,344
+0.20(+23.27%)
Jul 22, 2024
0.8513
0.9000
0.8301
0.8680
97,153
+0.02(+2.12%)
Jul 19, 2024
0.8500
0.9190
0.8500
0.8500
79,645
-0.00(-0.01%)
Jul 18, 2024
0.8953
0.9025
0.8500
0.8501
103,729
-0.05(-5.23%)
Jul 17, 2024
0.8900
0.9100
0.8900
0.8970
62,009
+0.01(+0.79%)
Jul 16, 2024
0.9641
0.9960
0.8803
0.8900
140,794
-0.07(-7.69%)
Jul 15, 2024
1.010
1.015
0.8970
0.9641
267,096
-0.05(-4.54%)
Jul 12, 2024
1.000
1.031
0.9700
1.010
312,116
+0.04(+4.11%)
Jul 11, 2024
0.8390
1.000
0.8000
0.9701
734,580
+0.17(+20.60%)
Jul 10, 2024
0.6900
0.8379
0.6900
0.8044
865,760
+0.09(+13.30%)
Jul 09, 2024
0.6500
0.7200
0.6451
0.7100
253,799
+0.05(+7.76%)
Jul 08, 2024
0.6600
0.6800
0.5759
0.6589
487,824
-0.00(-0.17%)
Jul 05, 2024
0.6500
0.6700
0.6500
0.6600
39,574
+0.00(+0.00%)
Jul 03, 2024
0.6500
0.6825
0.6500
0.6600
53,869
+0.01(+1.54%)
Jul 02, 2024
0.6500
0.6977
0.6500
0.6500
57,735
-0.01(-1.50%)
Jul 01, 2024
0.7000
0.7000
0.6510
0.6599
30,066
-0.02(-3.42%)
Jun 28, 2024
0.6501
0.7200
0.6501
0.6833
109,614
+0.00(+0.49%)
Jun 27, 2024
0.6500
0.6900
0.6501
0.6800
23,905
+0.03(+4.29%)
Jun 26, 2024
0.6500
0.7000
0.6500
0.6520
33,800
+0.00(+0.31%)
Jun 25, 2024
0.7040
0.7040
0.6500
0.6500
108,412
-0.02(-3.39%)
Jun 24, 2024
0.6955
0.7200
0.6710
0.6728
54,216
+0.00(+0.42%)
Jun 21, 2024
0.6970
0.7315
0.6700
0.6700
85,179
+0.00(+0.00%)
Jun 20, 2024
0.6550
0.7380
0.6501
0.6700
113,865
-0.01(-1.47%)
Jun 18, 2024
0.7200
0.8500
0.6700
0.6800
613,821
-0.06(-8.10%)
Jun 17, 2024
0.7400
0.7400
0.6901
0.7399
148,388
+0.02(+2.76%)
Jun 14, 2024
0.6910
0.7399
0.6810
0.7200
117,922
+0.02(+2.21%)
Jun 13, 2024
0.7390
0.7399
0.6900
0.7044
62,785
-0.02(-2.17%)
Jun 12, 2024
0.7000
0.7200
0.6900
0.7200
26,940
-0.01(-1.26%)
Jun 11, 2024
0.7114
0.7400
0.6805
0.7292
44,187
+0.05(+7.08%)
Jun 10, 2024
0.7500
0.7780
0.6810
0.6810
30,939
-0.05(-6.71%)
Jun 07, 2024
0.7300
0.7500
0.7150
0.7300
43,928
+0.01(+1.00%)
Jun 06, 2024
0.7210
0.7581
0.7166
0.7228
11,265
-0.04(-4.71%)
Jun 05, 2024
0.7599
0.7880
0.7300
0.7585
34,724
+0.00(+0.61%)
Jun 04, 2024
0.7700
0.8035
0.7170
0.7539
94,101
-0.01(-1.71%)
Jun 03, 2024
0.7100
0.7778
0.7040
0.7670
63,516
+0.04(+5.37%)
May 31, 2024
0.7300
0.7590
0.7075
0.7279
65,934
-0.00(-0.29%)
May 30, 2024
0.7460
0.7570
0.7300
0.7300
38,046
-0.03(-3.63%)
May 29, 2024
0.7650
0.7650
0.7300
0.7575
77,609
+0.03(+3.75%)
May 28, 2024
0.7200
0.7499
0.6842
0.7301
84,909
-0.02(-2.65%)
May 24, 2024
0.7200
0.7600
0.7000
0.7500
32,675
-0.02(-2.57%)
May 23, 2024
0.7700
0.7875
0.7050
0.7698
68,821
-0.00(-0.35%)
May 22, 2024
0.7725
0.7900
0.7403
0.7725
56,608
-0.01(-1.59%)
May 21, 2024
0.7500
0.8149
0.7199
0.7850
474,276
+0.07(+9.81%)
May 20, 2024
0.6800
0.7300
0.6647
0.7149
149,823
+0.03(+4.82%)
May 17, 2024
0.6761
0.7250
0.6512
0.6820
153,403
+0.00(+0.25%)
May 16, 2024
0.6865
0.7000
0.6595
0.6803
135,923
-0.01(-1.41%)
May 15, 2024
0.7000
0.6990
0.6700
0.6900
39,398
+0.01(+1.58%)
May 14, 2024
0.6847
0.7000
0.6521
0.6793
45,211
+0.02(+3.14%)
May 13, 2024
0.6710
0.7088
0.6586
0.6586
77,778
-0.01(-1.73%)
May 10, 2024
0.6867
0.6970
0.6515
0.6702
31,797
-0.01(-1.30%)
May 09, 2024
0.6720
0.6980
0.6430
0.6790
88,736
+0.02(+2.94%)
May 08, 2024
0.6500
0.6903
0.6500
0.6596
18,063
+0.00(+0.32%)
May 07, 2024
0.6788
0.6998
0.6554
0.6575
117,291
-0.04(-6.04%)
May 06, 2024
0.6864
0.7079
0.6600
0.6998
138,397
+0.05(+7.66%)
May 03, 2024
0.6696
0.6786
0.6500
0.6500
84,466
-0.05(-6.61%)
May 02, 2024
0.6755
0.6970
0.6300
0.6960
225,843
+0.06(+8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.