Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.600
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
7.570
7.600
7.550
7.600
229,057
+0.01(+0.13%)
Sep 26, 2024
7.580
7.590
7.530
7.590
271,561
+0.01(+0.13%)
Sep 25, 2024
7.550
7.580
7.530
7.580
325,888
+0.03(+0.40%)
Sep 24, 2024
7.480
7.550
7.480
7.550
370,801
+0.07(+0.94%)
Sep 23, 2024
7.500
7.520
7.480
7.480
209,392
-0.02(-0.27%)
Sep 20, 2024
7.480
7.530
7.469
7.500
424,968
+0.03(+0.40%)
Sep 19, 2024
7.480
7.481
7.420
7.470
413,781
+0.04(+0.54%)
Sep 18, 2024
7.460
7.460
7.410
7.430
216,761
-0.01(-0.13%)
Sep 17, 2024
7.420
7.460
7.370
7.440
274,918
+0.01(+0.13%)
Sep 16, 2024
7.410
7.435
7.390
7.430
187,596
+0.05(+0.68%)
Sep 13, 2024
7.410
7.440
7.370
7.380
303,428
-0.08(-1.07%)
Sep 12, 2024
7.450
7.470
7.420
7.460
338,675
+0.01(+0.13%)
Sep 11, 2024
7.460
7.470
7.430
7.450
492,139
+0.00(+0.00%)
Sep 10, 2024
7.450
7.470
7.425
7.450
210,042
+0.01(+0.13%)
Sep 09, 2024
7.390
7.465
7.385
7.440
418,955
+0.04(+0.54%)
Sep 06, 2024
7.380
7.425
7.375
7.400
247,588
+0.00(+0.00%)
Sep 05, 2024
7.380
7.410
7.370
7.400
245,318
+0.00(+0.00%)
Sep 04, 2024
7.370
7.400
7.350
7.400
282,066
+0.03(+0.41%)
Sep 03, 2024
7.360
7.390
7.340
7.370
328,119
+0.01(+0.14%)
Aug 30, 2024
7.360
7.370
7.300
7.360
245,231
-0.01(-0.14%)
Aug 29, 2024
7.380
7.380
7.340
7.370
182,886
+0.00(+0.00%)
Aug 28, 2024
7.380
7.390
7.345
7.370
170,867
+0.00(+0.00%)
Aug 27, 2024
7.380
7.380
7.360
7.370
95,218
+0.00(+0.00%)
Aug 26, 2024
7.370
7.390
7.350
7.370
237,737
+0.03(+0.41%)
Aug 23, 2024
7.320
7.340
7.280
7.340
198,810
+0.04(+0.55%)
Aug 22, 2024
7.310
7.330
7.280
7.300
149,615
-0.02(-0.27%)
Aug 21, 2024
7.320
7.330
7.290
7.320
279,389
+0.03(+0.41%)
Aug 20, 2024
7.340
7.340
7.280
7.290
250,389
-0.03(-0.41%)
Aug 19, 2024
7.310
7.340
7.300
7.320
195,163
+0.00(+0.00%)
Aug 16, 2024
7.260
7.330
7.248
7.320
376,971
+0.06(+0.83%)
Aug 15, 2024
7.200
7.270
7.190
7.260
229,503
+0.08(+1.11%)
Aug 14, 2024
7.170
7.200
7.160
7.180
173,988
-0.01(-0.14%)
Aug 13, 2024
7.160
7.190
7.134
7.190
241,851
+0.03(+0.42%)
Aug 12, 2024
7.210
7.210
7.120
7.160
219,594
-0.02(-0.25%)
Aug 09, 2024
7.138
7.198
7.138
7.178
168,354
+0.01(+0.14%)
Aug 08, 2024
7.128
7.203
7.119
7.168
270,462
+0.04(+0.56%)
Aug 07, 2024
7.138
7.203
7.119
7.128
180,857
-0.01(-0.14%)
Aug 06, 2024
7.029
7.153
7.029
7.138
207,837
+0.10(+1.41%)
Aug 05, 2024
7.099
7.114
7.010
7.039
403,693
-0.16(-2.20%)
Aug 02, 2024
7.228
7.247
7.158
7.198
467,883
-0.01(-0.14%)
Aug 01, 2024
7.158
7.208
7.138
7.208
416,448
+0.05(+0.69%)
Jul 31, 2024
7.138
7.158
7.109
7.158
150,316
+0.04(+0.56%)
Jul 30, 2024
7.069
7.119
7.069
7.119
142,371
+0.03(+0.42%)
Jul 29, 2024
7.079
7.138
7.069
7.089
245,674
+0.00(+0.00%)
Jul 26, 2024
7.089
7.089
7.059
7.089
139,862
+0.04(+0.56%)
Jul 25, 2024
7.069
7.089
7.025
7.049
232,164
+0.00(+0.00%)
Jul 24, 2024
7.039
7.128
7.029
7.049
268,826
-0.02(-0.28%)
Jul 23, 2024
7.039
7.074
7.029
7.069
165,646
+0.03(+0.42%)
Jul 22, 2024
7.000
7.039
6.990
7.039
198,186
+0.09(+1.28%)
Jul 19, 2024
7.010
7.037
6.935
6.950
1,519,149
-0.06(-0.85%)
Jul 18, 2024
7.029
7.039
6.960
7.010
400,191
+0.00(+0.00%)
Jul 17, 2024
7.059
7.069
6.980
7.010
430,843
-0.05(-0.70%)
Jul 16, 2024
7.079
7.089
7.010
7.059
448,724
+0.00(+0.00%)
Jul 15, 2024
7.099
7.099
7.005
7.059
552,922
-0.03(-0.42%)
Jul 12, 2024
7.089
7.099
7.049
7.089
347,786
+0.00(+0.00%)
Jul 11, 2024
7.099
7.110
7.089
7.089
229,054
+0.00(+0.03%)
Jul 10, 2024
7.087
7.097
7.048
7.087
376,943
+0.01(+0.14%)
Jul 09, 2024
7.067
7.077
7.048
7.077
279,451
+0.03(+0.42%)
Jul 08, 2024
7.048
7.058
7.008
7.048
241,158
+0.00(+0.00%)
Jul 05, 2024
7.048
7.058
7.018
7.048
198,490
+0.02(+0.28%)
Jul 03, 2024
7.058
7.060
6.999
7.028
231,126
-0.02(-0.28%)
Jul 02, 2024
7.058
7.067
6.989
7.048
476,968
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.