Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sky Harbour Group Corp
(NY:
SKYH
)
10.07
+0.04 (+0.40%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
10.25
10.89
9.560
10.07
179,536
+0.04(+0.40%)
Aug 14, 2024
9.450
10.09
9.300
10.03
179,339
+1.12(+12.57%)
Aug 13, 2024
8.460
9.610
8.260
8.910
49,362
+0.45(+5.32%)
Aug 12, 2024
8.600
9.000
8.450
8.460
67,217
-0.25(-2.87%)
Aug 09, 2024
8.870
8.870
8.450
8.710
17,045
+0.01(+0.11%)
Aug 08, 2024
8.480
8.800
8.370
8.700
31,737
+0.30(+3.57%)
Aug 07, 2024
9.030
9.030
8.260
8.400
59,066
-0.47(-5.30%)
Aug 06, 2024
8.880
9.100
8.770
8.870
50,415
-0.03(-0.34%)
Aug 05, 2024
8.800
9.190
8.620
8.900
65,546
-0.25(-2.73%)
Aug 02, 2024
9.480
9.777
9.150
9.150
56,958
-0.65(-6.63%)
Aug 01, 2024
10.33
10.47
9.750
9.800
42,501
-0.45(-4.39%)
Jul 31, 2024
10.08
10.60
10.08
10.25
34,374
+0.24(+2.40%)
Jul 30, 2024
10.03
10.25
9.885
10.01
33,695
+0.03(+0.30%)
Jul 29, 2024
10.23
10.56
9.840
9.980
16,625
-0.27(-2.63%)
Jul 26, 2024
9.960
10.36
9.780
10.25
48,625
+0.54(+5.56%)
Jul 25, 2024
9.710
10.29
9.670
9.710
47,728
+0.08(+0.83%)
Jul 24, 2024
9.820
10.15
9.500
9.630
26,284
-0.49(-4.84%)
Jul 23, 2024
9.440
10.13
9.370
10.12
37,579
+0.67(+7.09%)
Jul 22, 2024
9.260
9.520
8.950
9.450
31,205
+0.07(+0.75%)
Jul 19, 2024
9.720
9.820
9.160
9.380
28,833
-0.31(-3.20%)
Jul 18, 2024
9.700
9.980
9.550
9.690
32,178
-0.04(-0.41%)
Jul 17, 2024
10.04
10.24
9.500
9.730
59,169
-0.37(-3.66%)
Jul 16, 2024
9.770
10.19
9.450
10.10
138,218
+0.27(+2.75%)
Jul 15, 2024
9.620
9.990
9.420
9.830
51,432
+0.18(+1.87%)
Jul 12, 2024
9.810
10.00
9.480
9.650
39,742
-0.27(-2.72%)
Jul 11, 2024
9.080
9.930
9.020
9.920
54,078
+0.95(+10.59%)
Jul 10, 2024
9.050
9.150
8.650
8.970
34,721
-0.05(-0.55%)
Jul 09, 2024
9.080
9.090
8.860
9.020
30,723
-0.07(-0.77%)
Jul 08, 2024
9.180
9.300
8.770
9.090
80,529
-0.07(-0.76%)
Jul 05, 2024
9.180
9.550
8.550
9.160
65,144
-0.02(-0.22%)
Jul 03, 2024
9.400
9.402
9.070
9.180
23,171
-0.17(-1.82%)
Jul 02, 2024
9.630
10.10
9.210
9.350
89,739
-0.48(-4.88%)
Jul 01, 2024
9.080
9.830
8.606
9.830
129,374
+0.58(+6.27%)
Jun 28, 2024
8.970
9.905
8.380
9.250
1,524,256
+0.25(+2.78%)
Jun 27, 2024
9.030
9.530
8.820
9.000
106,959
+0.10(+1.12%)
Jun 26, 2024
8.790
9.100
8.750
8.900
64,301
-0.01(-0.11%)
Jun 25, 2024
9.200
9.350
8.880
8.910
56,429
-0.24(-2.62%)
Jun 24, 2024
9.450
9.545
9.130
9.150
37,973
-0.27(-2.87%)
Jun 21, 2024
9.530
9.560
9.050
9.420
50,642
+0.15(+1.62%)
Jun 20, 2024
9.360
9.905
9.190
9.270
45,521
-0.23(-2.42%)
Jun 18, 2024
9.720
9.970
9.350
9.500
68,790
-0.10(-1.04%)
Jun 17, 2024
9.230
9.870
9.005
9.600
59,535
+0.36(+3.90%)
Jun 14, 2024
9.010
9.545
9.010
9.240
70,671
+0.16(+1.76%)
Jun 13, 2024
9.500
9.780
9.070
9.080
78,862
-0.51(-5.32%)
Jun 12, 2024
9.890
10.34
9.220
9.590
51,426
-0.26(-2.64%)
Jun 11, 2024
9.860
10.14
9.700
9.850
55,082
-0.09(-0.91%)
Jun 10, 2024
9.810
10.25
9.790
9.940
40,759
+0.05(+0.51%)
Jun 07, 2024
9.830
10.30
9.800
9.890
34,311
-0.01(-0.10%)
Jun 06, 2024
10.28
10.68
9.650
9.900
50,490
-0.36(-3.51%)
Jun 05, 2024
9.850
10.39
9.720
10.26
67,777
+0.47(+4.80%)
Jun 04, 2024
9.950
9.950
9.610
9.790
47,056
-0.35(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.