Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triplepoint Venture Growth Bdc
(NY:
TPVG
)
7.130
+0.230 (+3.33%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
6.950
7.160
6.920
7.130
304,043
+0.23(+3.33%)
Sep 26, 2024
6.860
6.960
6.850
6.900
227,689
+0.04(+0.58%)
Sep 25, 2024
6.950
7.000
6.780
6.860
496,207
-0.13(-1.86%)
Sep 24, 2024
6.950
7.020
6.920
6.990
358,649
+0.04(+0.58%)
Sep 23, 2024
6.920
7.010
6.890
6.950
484,499
+0.01(+0.14%)
Sep 20, 2024
7.240
7.260
6.880
6.940
1,518,679
-0.31(-4.28%)
Sep 19, 2024
7.310
7.370
7.190
7.250
433,154
+0.02(+0.28%)
Sep 18, 2024
7.120
7.300
7.120
7.230
340,588
+0.08(+1.12%)
Sep 17, 2024
7.110
7.165
7.060
7.150
588,482
+0.05(+0.70%)
Sep 16, 2024
7.250
7.280
7.030
7.100
728,598
-0.46(-6.08%)
Sep 13, 2024
7.610
7.620
7.430
7.560
645,380
+0.00(+0.00%)
Sep 12, 2024
7.480
7.590
7.470
7.560
325,642
+0.08(+1.07%)
Sep 11, 2024
7.450
7.480
7.370
7.480
226,497
+0.00(+0.00%)
Sep 10, 2024
7.550
7.550
7.410
7.480
210,785
-0.08(-1.06%)
Sep 09, 2024
7.500
7.635
7.490
7.560
342,370
+0.07(+0.93%)
Sep 06, 2024
7.530
7.589
7.420
7.490
213,469
+0.00(+0.00%)
Sep 05, 2024
7.510
7.550
7.460
7.490
191,780
+0.01(+0.13%)
Sep 04, 2024
7.500
7.545
7.440
7.480
267,376
-0.04(-0.53%)
Sep 03, 2024
7.460
7.570
7.460
7.520
268,397
-0.01(-0.13%)
Aug 30, 2024
7.450
7.530
7.430
7.530
275,334
+0.07(+0.94%)
Aug 29, 2024
7.440
7.529
7.430
7.460
154,283
+0.03(+0.40%)
Aug 28, 2024
7.490
7.530
7.410
7.430
166,514
-0.05(-0.67%)
Aug 27, 2024
7.520
7.554
7.450
7.480
152,486
-0.03(-0.40%)
Aug 26, 2024
7.480
7.580
7.460
7.510
262,829
+0.02(+0.27%)
Aug 23, 2024
7.450
7.590
7.410
7.490
343,395
+0.03(+0.40%)
Aug 22, 2024
7.600
7.620
7.460
7.460
275,085
-0.16(-2.10%)
Aug 21, 2024
7.550
7.635
7.480
7.620
361,038
+0.07(+0.93%)
Aug 20, 2024
7.600
7.620
7.500
7.550
295,096
-0.08(-1.05%)
Aug 19, 2024
7.550
7.640
7.520
7.630
334,697
+0.08(+1.06%)
Aug 16, 2024
7.330
7.570
7.330
7.550
372,300
+0.16(+2.17%)
Aug 15, 2024
7.290
7.445
7.250
7.390
417,818
+0.12(+1.65%)
Aug 14, 2024
7.150
7.330
7.150
7.270
397,735
+0.19(+2.68%)
Aug 13, 2024
7.000
7.145
7.000
7.080
543,995
+0.06(+0.85%)
Aug 12, 2024
7.150
7.165
6.890
7.020
832,523
-0.19(-2.64%)
Aug 09, 2024
7.370
7.375
7.100
7.210
1,208,630
-0.26(-3.48%)
Aug 08, 2024
7.760
7.760
7.220
7.470
2,670,707
-0.58(-7.20%)
Aug 07, 2024
8.250
8.300
7.980
8.050
400,705
-0.10(-1.23%)
Aug 06, 2024
8.100
8.259
8.081
8.150
399,430
+0.12(+1.49%)
Aug 05, 2024
8.100
8.160
7.830
8.030
878,548
-0.28(-3.37%)
Aug 02, 2024
8.450
8.470
8.290
8.310
268,481
-0.22(-2.58%)
Aug 01, 2024
8.860
8.900
8.480
8.530
602,301
-0.30(-3.40%)
Jul 31, 2024
8.980
8.980
8.830
8.830
254,096
-0.10(-1.12%)
Jul 30, 2024
8.930
8.950
8.760
8.930
189,815
+0.05(+0.56%)
Jul 29, 2024
8.970
8.990
8.860
8.880
178,701
-0.11(-1.22%)
Jul 26, 2024
8.950
9.000
8.830
8.990
401,012
+0.06(+0.67%)
Jul 25, 2024
8.880
8.970
8.800
8.930
268,077
+0.14(+1.59%)
Jul 24, 2024
8.850
8.914
8.760
8.790
163,894
-0.11(-1.24%)
Jul 23, 2024
8.950
8.975
8.670
8.900
479,829
-0.05(-0.56%)
Jul 22, 2024
8.750
8.995
8.720
8.950
417,507
+0.22(+2.52%)
Jul 19, 2024
8.790
8.830
8.665
8.730
226,957
-0.03(-0.34%)
Jul 18, 2024
8.870
8.870
8.660
8.760
623,230
-0.04(-0.45%)
Jul 17, 2024
8.360
9.170
8.360
8.800
2,030,806
+0.51(+6.15%)
Jul 16, 2024
8.300
8.360
8.240
8.290
242,229
+0.04(+0.48%)
Jul 15, 2024
8.250
8.300
8.230
8.250
285,163
+0.02(+0.24%)
Jul 12, 2024
8.180
8.300
8.180
8.230
262,753
+0.06(+0.73%)
Jul 11, 2024
8.190
8.220
8.120
8.170
271,228
+0.04(+0.49%)
Jul 10, 2024
8.050
8.150
8.046
8.130
205,098
+0.07(+0.87%)
Jul 09, 2024
8.070
8.108
8.000
8.060
354,228
+0.03(+0.37%)
Jul 08, 2024
8.040
8.092
8.000
8.030
289,973
+0.00(+0.00%)
Jul 05, 2024
8.060
8.100
8.000
8.030
322,063
-0.02(-0.25%)
Jul 03, 2024
8.090
8.120
8.030
8.050
195,750
+0.00(+0.00%)
Jul 02, 2024
8.080
8.150
8.020
8.050
387,812
-0.12(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.