Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.110
2.150
2.110
2.130
29,761
+0.01(+0.47%)
Aug 15, 2024
2.070
2.140
2.070
2.120
48,502
+0.02(+0.95%)
Aug 14, 2024
2.080
2.100
2.080
2.100
25,642
+0.03(+1.45%)
Aug 13, 2024
2.040
2.070
2.040
2.070
18,071
+0.02(+0.98%)
Aug 12, 2024
2.050
2.070
2.020
2.050
46,456
+0.03(+1.49%)
Aug 09, 2024
2.080
2.080
2.000
2.020
43,113
-0.03(-1.46%)
Aug 08, 2024
1.980
2.060
1.980
2.050
63,986
+0.08(+4.06%)
Aug 07, 2024
2.020
2.050
1.970
1.970
62,469
-0.04(-1.99%)
Aug 06, 2024
1.990
2.050
1.990
2.010
80,920
+0.04(+2.03%)
Aug 05, 2024
2.050
2.120
1.950
1.970
106,339
-0.10(-4.83%)
Aug 02, 2024
2.120
2.160
2.070
2.070
705,435
-0.05(-2.36%)
Aug 01, 2024
2.150
2.150
2.120
2.120
23,722
+0.00(+0.00%)
Jul 31, 2024
2.100
2.130
2.070
2.120
33,755
+0.04(+1.92%)
Jul 30, 2024
2.170
2.170
2.080
2.080
156,511
-0.04(-1.89%)
Jul 29, 2024
2.130
2.140
2.110
2.120
50,294
-0.02(-0.93%)
Jul 26, 2024
2.140
2.160
2.130
2.140
14,243
+0.00(+0.00%)
Jul 25, 2024
2.120
2.158
2.110
2.140
25,664
+0.02(+0.94%)
Jul 24, 2024
2.140
2.150
2.120
2.120
47,467
-0.03(-1.62%)
Jul 23, 2024
2.160
2.167
2.130
2.155
38,956
-0.02(-0.92%)
Jul 22, 2024
2.180
2.180
2.150
2.175
45,473
+0.00(+0.23%)
Jul 19, 2024
2.150
2.170
2.140
2.170
7,680
+0.04(+1.88%)
Jul 18, 2024
2.170
2.170
2.120
2.130
81,883
-0.02(-0.93%)
Jul 17, 2024
2.180
2.190
2.150
2.150
26,684
-0.03(-1.38%)
Jul 16, 2024
2.170
2.200
2.160
2.180
47,822
-0.01(-0.46%)
Jul 15, 2024
2.210
2.210
2.170
2.190
73,020
-0.02(-0.90%)
Jul 12, 2024
2.190
2.210
2.140
2.210
108,715
+0.05(+2.31%)
Jul 11, 2024
2.160
2.200
2.150
2.160
92,750
-0.01(-0.69%)
Jul 10, 2024
2.160
2.190
2.160
2.175
39,995
+0.01(+0.69%)
Jul 09, 2024
2.160
2.190
2.140
2.160
46,773
-0.01(-0.46%)
Jul 08, 2024
2.130
2.210
2.130
2.170
61,432
+0.03(+1.40%)
Jul 05, 2024
2.170
2.180
2.130
2.140
55,609
-0.05(-2.28%)
Jul 03, 2024
2.180
2.200
2.170
2.190
28,677
+0.02(+1.15%)
Jul 02, 2024
2.160
2.200
2.160
2.165
57,979
-0.00(-0.23%)
Jul 01, 2024
2.200
2.200
2.150
2.170
52,532
+0.00(+0.05%)
Jun 28, 2024
2.159
2.179
2.139
2.169
24,236
+0.01(+0.46%)
Jun 27, 2024
2.179
2.189
2.124
2.159
41,379
-0.02(-0.91%)
Jun 26, 2024
2.169
2.179
2.139
2.179
27,376
+0.03(+1.39%)
Jun 25, 2024
2.199
2.219
2.149
2.149
146,914
-0.06(-2.70%)
Jun 24, 2024
2.169
2.209
2.134
2.209
101,411
+0.06(+2.78%)
Jun 21, 2024
2.159
2.199
2.149
2.149
73,273
-0.01(-0.46%)
Jun 20, 2024
2.129
2.169
2.119
2.159
35,307
+0.02(+0.93%)
Jun 18, 2024
2.089
2.159
2.089
2.139
54,749
+0.04(+1.90%)
Jun 17, 2024
2.129
2.188
2.089
2.099
66,673
-0.06(-2.77%)
Jun 14, 2024
2.209
2.209
2.119
2.159
106,967
-0.00(-0.23%)
Jun 13, 2024
2.229
2.249
2.149
2.164
76,259
-0.06(-2.90%)
Jun 12, 2024
2.239
2.268
2.179
2.229
99,054
-0.07(-3.03%)
Jun 11, 2024
2.338
2.338
2.209
2.298
75,894
-0.01(-0.43%)
Jun 10, 2024
2.308
2.348
2.308
2.308
12,583
-0.01(-0.43%)
Jun 07, 2024
2.358
2.418
2.308
2.318
20,916
-0.02(-0.85%)
Jun 06, 2024
2.328
2.368
2.318
2.338
28,496
+0.02(+0.86%)
Jun 05, 2024
2.338
2.412
2.308
2.318
35,325
-0.03(-1.27%)
Jun 04, 2024
2.418
2.418
2.341
2.348
52,150
-0.10(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.