Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY: SBEV )

0.2030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2039 0.2278 0.1899 0.2030 5,277,974 -0.07(-24.81%)
Jan 06, 2025 0.2800 0.3398 0.2600 0.2700 60,424,600 +0.03(+12.59%)
Jan 03, 2025 0.1899 0.2692 0.1732 0.2398 20,839,752 +0.06(+35.48%)
Jan 02, 2025 0.1650 0.1878 0.1650 0.1770 926,744 +0.02(+9.94%)
Dec 31, 2024 0.1610 0 -0.02(-9.04%)
Dec 30, 2024 0.1700 0.1800 0.1630 0.1770 299,954 +0.00(+1.14%)
Dec 27, 2024 0.1750 0.1822 0.1610 0.1750 525,142 +0.00(+1.04%)
Dec 26, 2024 0.1750 0.1822 0.1700 0.1732 918,573 -0.00(-1.59%)
Dec 24, 2024 0.1620 0.1790 0.1562 0.1760 496,972 +0.02(+12.75%)
Dec 23, 2024 0.1600 0.1648 0.1559 0.1561 209,585 +0.01(+4.34%)
Dec 20, 2024 0.1489 0.1599 0.1474 0.1496 219,225 -0.00(-2.73%)
Dec 19, 2024 0.1505 0.1599 0.1480 0.1538 383,757 +0.00(+1.85%)
Dec 18, 2024 0.1550 0.1650 0.1505 0.1510 282,518 -0.00(-0.33%)
Dec 17, 2024 0.1600 0.1600 0.1515 0.1515 403,786 -0.00(-0.46%)
Dec 16, 2024 0.1588 0.1660 0.1522 0.1522 364,986 -0.00(-3.06%)
Dec 13, 2024 0.1566 0.1690 0.1505 0.1570 289,714 +0.00(+2.61%)
Dec 12, 2024 0.1552 0.1750 0.1522 0.1530 472,289 -0.00(-1.42%)
Dec 11, 2024 0.1629 0.1715 0.1507 0.1552 383,140 -0.01(-5.37%)
Dec 10, 2024 0.1724 0.1724 0.1507 0.1640 700,291 -0.01(-3.87%)
Dec 09, 2024 0.1800 0.1800 0.1507 0.1706 1,209,087 -0.01(-7.98%)
Dec 06, 2024 0.1940 0.1952 0.1722 0.1854 285,238 -0.00(-1.38%)
Dec 05, 2024 0.1900 0.2000 0.1850 0.1880 207,892 -0.01(-2.89%)
Dec 04, 2024 0.1800 0.2020 0.1800 0.1936 483,844 +0.01(+4.54%)
Dec 03, 2024 0.1879 0.1900 0.1710 0.1852 457,114 -0.00(-1.44%)
Dec 02, 2024 0.1980 0.1980 0.1813 0.1879 288,048 -0.01(-3.39%)
Nov 29, 2024 0.1930 0.2089 0.1875 0.1945 134,828 -0.00(-1.77%)
Nov 27, 2024 0.1924 0.2099 0.1850 0.1980 198,587 +0.00(+1.54%)
Nov 26, 2024 0.1995 0.2100 0.1900 0.1950 148,315 -0.00(-2.26%)
Nov 25, 2024 0.2076 0.2200 0.1851 0.1995 621,200 -0.01(-6.78%)
Nov 22, 2024 0.2018 0.2275 0.1986 0.2140 453,263 +0.00(+1.90%)
Nov 21, 2024 0.2230 0.2230 0.2002 0.2100 313,597 -0.00(-2.28%)
Nov 20, 2024 0.1960 0.2149 0.1900 0.2149 447,136 +0.02(+9.64%)
Nov 19, 2024 0.1910 0.2080 0.1850 0.1960 731,992 +0.01(+3.70%)
Nov 18, 2024 0.1815 0.1948 0.1782 0.1890 420,407 +0.01(+4.25%)
Nov 15, 2024 0.1998 0.1998 0.1761 0.1813 339,428 -0.02(-8.02%)
Nov 14, 2024 0.2080 0.2246 0.1940 0.1971 186,322 -0.01(-3.43%)
Nov 13, 2024 0.2138 0.2199 0.1935 0.2041 271,044 -0.02(-7.40%)
Nov 12, 2024 0.2300 0.2425 0.1911 0.2204 590,278 -0.01(-4.59%)
Nov 11, 2024 0.2030 0.2369 0.2015 0.2310 962,173 +0.03(+15.50%)
Nov 08, 2024 0.1800 0.2000 0.1725 0.2000 419,678 +0.00(+2.51%)
Nov 07, 2024 0.1971 0.2039 0.1401 0.1951 863,279 +0.01(+4.39%)
Nov 06, 2024 0.1906 0.1978 0.1808 0.1869 419,043 -0.00(-1.94%)
Nov 05, 2024 0.1927 0.2020 0.1900 0.1906 365,781 -0.00(-2.06%)
Nov 04, 2024 0.1885 0.1958 0.1819 0.1946 184,763 +0.01(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.