Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Blue Group Holding Ag
(NY:
GB
)
5.570
+0.090 (+1.64%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.500
5.684
5.440
5.570
87,681
+0.09(+1.64%)
Oct 03, 2024
5.360
5.548
5.360
5.480
14,421
+0.02(+0.37%)
Oct 02, 2024
5.370
5.500
5.370
5.460
13,101
+0.00(+0.00%)
Oct 01, 2024
5.440
5.470
5.440
5.460
10,225
-0.01(-0.18%)
Sep 30, 2024
5.300
5.500
5.300
5.470
27,847
+0.17(+3.21%)
Sep 27, 2024
5.120
5.440
5.085
5.300
25,782
+0.12(+2.32%)
Sep 26, 2024
5.230
5.240
5.100
5.180
7,532
+0.06(+1.17%)
Sep 25, 2024
5.170
5.350
5.050
5.120
9,675
-0.14(-2.66%)
Sep 24, 2024
5.330
5.385
5.230
5.260
16,138
-0.14(-2.59%)
Sep 23, 2024
5.470
5.560
5.300
5.400
26,657
-0.07(-1.28%)
Sep 20, 2024
5.540
5.629
5.232
5.470
37,172
-0.08(-1.44%)
Sep 19, 2024
5.810
5.825
5.540
5.550
38,156
-0.30(-5.13%)
Sep 18, 2024
5.810
5.890
5.710
5.850
34,571
+0.14(+2.45%)
Sep 17, 2024
5.710
5.730
5.533
5.710
40,051
-0.07(-1.21%)
Sep 16, 2024
5.550
5.820
5.520
5.780
53,508
+0.12(+2.12%)
Sep 13, 2024
5.770
5.830
5.480
5.660
55,332
-0.17(-2.92%)
Sep 12, 2024
5.470
5.937
5.470
5.830
39,268
+0.26(+4.67%)
Sep 11, 2024
5.310
5.650
5.150
5.570
59,710
+0.25(+4.70%)
Sep 10, 2024
5.010
5.400
4.920
5.320
60,539
+0.24(+4.72%)
Sep 09, 2024
4.840
5.130
4.840
5.080
35,653
+0.16(+3.25%)
Sep 06, 2024
4.620
4.920
4.620
4.920
64,067
+0.34(+7.42%)
Sep 05, 2024
5.310
5.340
4.440
4.580
152,155
-0.82(-15.19%)
Sep 04, 2024
5.240
5.470
5.210
5.400
67,303
+0.08(+1.50%)
Sep 03, 2024
5.300
5.390
4.963
5.320
141,107
-0.11(-2.03%)
Aug 30, 2024
5.040
5.490
4.900
5.430
112,942
+0.43(+8.60%)
Aug 29, 2024
4.930
5.190
4.750
5.000
232,049
+0.07(+1.42%)
Aug 28, 2024
4.800
5.220
4.690
4.930
42,154
+0.21(+4.45%)
Aug 27, 2024
4.690
4.730
4.640
4.720
17,875
+0.08(+1.72%)
Aug 26, 2024
4.570
4.710
4.570
4.640
10,587
+0.02(+0.43%)
Aug 23, 2024
4.690
4.780
4.620
4.620
32,959
-0.02(-0.43%)
Aug 22, 2024
4.720
4.800
4.430
4.640
37,691
-0.04(-0.85%)
Aug 21, 2024
4.910
4.910
4.400
4.680
90,979
-0.17(-3.51%)
Aug 20, 2024
4.800
4.850
4.650
4.850
139,809
+0.14(+2.97%)
Aug 19, 2024
4.680
4.730
4.630
4.710
10,866
+0.07(+1.51%)
Aug 16, 2024
4.700
4.780
4.640
4.640
5,961
-0.14(-2.93%)
Aug 15, 2024
4.700
4.910
4.660
4.780
10,337
-0.03(-0.62%)
Aug 14, 2024
4.530
5.000
4.530
4.810
20,044
+0.23(+5.02%)
Aug 13, 2024
4.520
4.670
4.455
4.580
14,124
+0.18(+4.09%)
Aug 12, 2024
4.710
4.710
4.400
4.400
12,811
-0.33(-6.98%)
Aug 09, 2024
4.739
4.739
4.580
4.730
4,783
-0.05(-1.05%)
Aug 08, 2024
4.640
4.800
4.460
4.780
26,976
+0.23(+5.05%)
Aug 07, 2024
4.380
4.750
4.294
4.550
63,971
+0.11(+2.48%)
Aug 06, 2024
4.690
4.690
4.410
4.440
29,997
-0.13(-2.84%)
Aug 05, 2024
4.430
4.640
4.335
4.570
34,877
+0.00(+0.00%)
Aug 02, 2024
4.540
4.740
4.371
4.570
43,363
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.