Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boqii Holding Ltd ADR
(NY:
BQ
)
0.4285
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.4300
0.4598
0.4005
0.4285
258,745
-0.03(-6.32%)
Oct 24, 2024
0.4690
0.4778
0.4450
0.4574
121,114
-0.01(-2.49%)
Oct 23, 2024
0.5000
0.4997
0.4530
0.4691
213,904
-0.03(-5.80%)
Oct 22, 2024
0.6200
0.6229
0.4650
0.4980
1,045,868
-0.09(-15.52%)
Oct 21, 2024
0.5100
0.6450
0.5100
0.5895
1,607,814
+0.04(+7.67%)
Oct 18, 2024
0.5300
0.6200
0.5260
0.5475
1,868,999
+0.02(+3.30%)
Oct 17, 2024
0.6501
0.6698
0.5250
0.5300
1,517,965
-0.08(-12.83%)
Oct 16, 2024
0.5800
0.6320
0.4700
0.6080
1,485,567
+0.07(+12.59%)
Oct 15, 2024
0.4200
0.5800
0.4200
0.5400
1,685,791
+0.08(+17.39%)
Oct 14, 2024
0.4700
0.5197
0.4211
0.4600
455,378
-0.01(-1.12%)
Oct 11, 2024
0.4420
0.5100
0.4210
0.4652
517,347
-0.01(-2.27%)
Oct 10, 2024
0.5350
0.5489
0.4610
0.4760
571,053
-0.04(-8.29%)
Oct 09, 2024
0.5416
0.7199
0.4710
0.5190
2,254,595
-0.09(-14.92%)
Oct 08, 2024
0.6567
0.7390
0.5800
0.6100
1,809,583
-0.10(-14.08%)
Oct 07, 2024
0.6000
0.7400
0.6000
0.7100
2,835,402
+0.09(+14.57%)
Oct 04, 2024
0.4600
0.6390
0.4401
0.6197
3,205,800
+0.16(+34.54%)
Oct 03, 2024
0.4600
0.5000
0.4314
0.4606
1,078,451
-0.03(-6.00%)
Oct 02, 2024
0.4200
0.5100
0.3908
0.4900
2,830,718
+0.09(+24.05%)
Oct 01, 2024
0.4000
0.4350
0.3848
0.3950
1,246,828
-0.01(-1.64%)
Sep 30, 2024
0.4100
0.4199
0.3840
0.4016
324,364
+0.01(+2.19%)
Sep 27, 2024
0.4101
0.4400
0.3841
0.3930
1,533,470
-0.02(-4.15%)
Sep 26, 2024
0.3901
0.4372
0.3781
0.4100
1,309,373
+0.02(+5.18%)
Sep 25, 2024
0.3710
0.4000
0.3610
0.3898
1,222,653
+0.02(+5.35%)
Sep 24, 2024
0.3790
0.3890
0.3610
0.3700
745,428
+0.00(+0.00%)
Sep 23, 2024
0.3885
0.3885
0.3610
0.3700
399,829
-0.01(-1.49%)
Sep 20, 2024
0.3750
0.3950
0.3715
0.3756
600,030
-0.01(-1.80%)
Sep 19, 2024
0.3750
0.4090
0.3570
0.3825
738,740
+0.00(+0.76%)
Sep 18, 2024
0.3780
0.3870
0.3581
0.3796
379,890
+0.02(+5.44%)
Sep 17, 2024
0.3695
0.3910
0.3516
0.3600
374,427
-0.03(-6.49%)
Sep 16, 2024
0.3450
0.3890
0.3450
0.3850
303,200
+0.03(+8.45%)
Sep 13, 2024
0.3570
0.3688
0.3311
0.3550
183,288
+0.01(+4.01%)
Sep 12, 2024
0.3500
0.3796
0.3410
0.3413
985,025
-0.07(-16.72%)
Sep 11, 2024
0.3300
0.4200
0.3195
0.4098
9,247,778
+0.10(+30.80%)
Sep 10, 2024
0.3100
0.3190
0.2980
0.3133
34,548
+0.00(+1.39%)
Sep 09, 2024
0.3030
0.3090
0.2988
0.3090
24,390
+0.00(+1.31%)
Sep 06, 2024
0.3055
0.3201
0.3000
0.3050
31,913
-0.00(-0.16%)
Sep 05, 2024
0.3299
0.3299
0.2978
0.3055
70,748
+0.01(+2.17%)
Sep 04, 2024
0.3100
0.3204
0.2960
0.2990
154,514
-0.01(-2.92%)
Sep 03, 2024
0.2848
0.3098
0.2848
0.3080
23,030
+0.01(+2.46%)
Aug 30, 2024
0.3101
0.3101
0.2878
0.3006
22,914
-0.01(-3.09%)
Aug 29, 2024
0.3004
0.3162
0.2850
0.3102
115,295
+0.01(+3.30%)
Aug 28, 2024
0.3110
0.3188
0.2867
0.3003
16,099
-0.01(-3.13%)
Aug 27, 2024
0.3000
0.3286
0.3000
0.3100
75,655
-0.00(-0.86%)
Aug 26, 2024
0.3200
0.3300
0.3100
0.3127
10,837
-0.01(-2.28%)
Aug 23, 2024
0.3107
0.3231
0.3107
0.3200
34,724
+0.02(+6.52%)
Aug 22, 2024
0.3250
0.3250
0.3001
0.3004
34,100
-0.02(-5.89%)
Aug 21, 2024
0.3385
0.3385
0.3001
0.3192
115,598
-0.02(-4.72%)
Aug 20, 2024
0.2900
0.3400
0.2900
0.3350
221,875
+0.02(+6.35%)
Aug 19, 2024
0.3100
0.3225
0.2866
0.3150
236,461
+0.02(+6.89%)
Aug 16, 2024
0.2800
0.2999
0.2800
0.2947
21,507
+0.01(+3.80%)
Aug 15, 2024
0.2752
0.2990
0.2752
0.2839
64,542
+0.00(+1.25%)
Aug 14, 2024
0.2800
0.2858
0.2701
0.2804
20,118
+0.01(+2.56%)
Aug 13, 2024
0.2606
0.2815
0.2606
0.2734
16,728
-0.01(-2.36%)
Aug 12, 2024
0.2840
0.2849
0.2687
0.2800
69,124
+0.00(+0.97%)
Aug 09, 2024
0.2870
0.3000
0.2686
0.2773
207,813
-0.02(-7.57%)
Aug 08, 2024
0.2800
0.3000
0.2700
0.3000
37,984
+0.02(+5.63%)
Aug 07, 2024
0.2750
0.2850
0.2604
0.2840
245,010
+0.01(+3.27%)
Aug 06, 2024
0.2700
0.2790
0.2603
0.2750
40,645
+0.01(+1.89%)
Aug 05, 2024
0.2600
0.2699
0.2550
0.2699
93,022
-0.00(-0.04%)
Aug 02, 2024
0.2800
0.2898
0.2620
0.2700
144,670
-0.02(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.