Victorias Secret & Co. (NY: VSCO )

16.90 -0.85 (-4.79%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 17.66 18.08 17.43 17.75 1,441,644 +0.18(+1.02%)
Jul 30, 2024 18.12 18.19 17.39 17.57 1,814,389 -0.50(-2.77%)
Jul 29, 2024 18.63 18.63 17.82 18.07 1,349,032 -0.52(-2.80%)
Jul 26, 2024 18.50 18.83 18.17 18.59 1,188,254 +0.40(+2.20%)
Jul 25, 2024 17.90 18.46 17.75 18.19 1,225,901 +0.25(+1.39%)
Jul 24, 2024 18.05 18.17 17.47 17.94 1,795,566 -0.29(-1.59%)
Jul 23, 2024 18.03 18.57 17.92 18.23 1,568,474 +0.03(+0.16%)
Jul 22, 2024 18.43 18.45 17.81 18.20 1,810,110 -0.12(-0.66%)
Jul 19, 2024 18.22 18.44 17.53 18.32 2,269,764 +0.16(+0.88%)
Jul 18, 2024 18.87 19.63 18.11 18.16 2,154,337 -0.89(-4.67%)
Jul 17, 2024 18.41 19.35 18.39 19.05 2,364,994 +0.42(+2.25%)
Jul 16, 2024 18.37 19.15 18.33 18.63 2,496,717 +0.58(+3.21%)
Jul 15, 2024 18.82 19.15 18.04 18.05 2,172,115 -0.94(-4.95%)
Jul 12, 2024 20.00 20.09 18.97 18.99 2,032,789 -0.89(-4.48%)
Jul 11, 2024 19.30 20.39 19.17 19.88 3,425,334 +1.15(+6.14%)
Jul 10, 2024 18.08 18.79 17.92 18.73 3,035,533 +0.64(+3.54%)
Jul 09, 2024 17.68 18.18 17.49 18.09 2,545,576 +0.29(+1.63%)
Jul 08, 2024 17.52 18.08 16.99 17.80 3,617,108 +0.49(+2.83%)
Jul 05, 2024 15.88 17.41 15.80 17.31 3,130,012 +1.36(+8.53%)
Jul 03, 2024 16.23 16.34 15.93 15.95 1,789,001 -0.24(-1.48%)
Jul 02, 2024 16.19 16.33 15.68 16.19 3,142,238 +0.16(+1.00%)
Jul 01, 2024 17.76 17.97 15.86 16.03 4,680,699 -1.64(-9.28%)
Jun 28, 2024 17.97 18.37 17.63 17.67 13,696,091 -0.44(-2.43%)
Jun 27, 2024 17.77 18.11 17.39 18.11 2,283,859 -0.01(-0.06%)
Jun 26, 2024 17.82 18.21 17.54 18.12 2,056,732 +0.14(+0.78%)
Jun 25, 2024 17.58 18.00 17.25 17.98 2,813,893 +0.41(+2.33%)
Jun 24, 2024 18.02 18.14 17.51 17.57 2,411,473 -0.18(-1.01%)
Jun 21, 2024 18.18 18.31 17.65 17.75 2,645,352 -0.48(-2.63%)
Jun 20, 2024 18.78 19.07 18.18 18.23 2,220,461 -0.58(-3.08%)
Jun 18, 2024 19.31 19.36 18.61 18.81 3,050,581 -0.39(-2.03%)
Jun 17, 2024 17.73 19.45 17.70 19.20 5,439,745 +1.48(+8.35%)
Jun 14, 2024 17.35 17.92 17.22 17.72 1,978,572 +0.16(+0.91%)
Jun 13, 2024 17.75 17.93 17.44 17.56 2,192,575 -0.35(-1.95%)
Jun 12, 2024 18.53 19.19 17.86 17.91 3,528,327 -0.23(-1.27%)
Jun 11, 2024 18.14 18.75 18.01 18.14 3,401,586 -0.19(-1.04%)
Jun 10, 2024 20.22 20.54 18.23 18.33 4,707,795 -1.84(-9.12%)
Jun 07, 2024 21.60 21.86 20.16 20.17 4,033,181 -0.98(-4.63%)
Jun 06, 2024 21.93 22.27 21.00 21.15 5,338,771 -1.46(-6.46%)
Jun 05, 2024 22.50 22.82 22.06 22.61 3,277,731 +0.25(+1.12%)
Jun 04, 2024 22.69 22.96 22.01 22.36 3,637,100 -0.98(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.