Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Semiconductor Ltd
(NY:
VLN
)
1.940
+0.120 (+6.59%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.830
1.950
1.830
1.940
184,963
+0.12(+6.59%)
Oct 17, 2024
1.850
1.915
1.820
1.820
768,062
-0.07(-3.70%)
Oct 16, 2024
1.990
2.020
1.830
1.890
645,361
-0.12(-5.97%)
Oct 15, 2024
2.060
2.120
1.920
2.010
339,122
-0.08(-3.83%)
Oct 14, 2024
2.080
2.125
2.020
2.090
166,340
-0.02(-0.95%)
Oct 11, 2024
2.030
2.120
2.030
2.110
50,720
+0.05(+2.43%)
Oct 10, 2024
2.110
2.164
2.000
2.060
278,607
-0.07(-3.29%)
Oct 09, 2024
2.180
2.180
2.090
2.130
86,902
-0.01(-0.47%)
Oct 08, 2024
2.070
2.140
2.020
2.140
99,577
+0.09(+4.39%)
Oct 07, 2024
2.050
2.100
2.020
2.050
85,263
-0.02(-0.97%)
Oct 04, 2024
2.000
2.085
2.000
2.070
47,136
+0.07(+3.50%)
Oct 03, 2024
2.020
2.030
1.950
2.000
106,154
-0.01(-0.50%)
Oct 02, 2024
2.000
2.080
1.960
2.010
99,044
-0.04(-1.95%)
Oct 01, 2024
2.160
2.180
2.050
2.050
146,336
-0.15(-6.82%)
Sep 30, 2024
2.300
2.320
2.130
2.200
139,002
-0.08(-3.51%)
Sep 27, 2024
2.290
2.370
2.250
2.280
183,409
+0.03(+1.33%)
Sep 26, 2024
2.230
2.280
2.230
2.250
84,539
+0.05(+2.27%)
Sep 25, 2024
2.160
2.210
2.140
2.200
85,638
+0.00(+0.00%)
Sep 24, 2024
2.200
2.228
2.180
2.200
119,421
+0.02(+0.92%)
Sep 23, 2024
2.100
2.220
2.100
2.180
84,191
+0.05(+2.35%)
Sep 20, 2024
2.200
2.210
2.120
2.130
66,190
-0.06(-2.74%)
Sep 19, 2024
2.160
2.270
2.160
2.190
100,131
+0.03(+1.39%)
Sep 18, 2024
2.220
2.240
2.130
2.160
108,941
+0.05(+2.37%)
Sep 17, 2024
2.290
2.320
2.110
2.110
272,830
-0.07(-3.21%)
Sep 16, 2024
2.000
2.180
2.000
2.180
160,127
+0.21(+10.66%)
Sep 13, 2024
1.980
1.980
1.930
1.970
55,430
+0.02(+1.03%)
Sep 12, 2024
1.910
1.970
1.900
1.950
115,797
+0.00(+0.00%)
Sep 11, 2024
1.840
1.950
1.840
1.950
140,175
+0.11(+5.98%)
Sep 10, 2024
1.950
1.975
1.825
1.840
288,688
-0.06(-3.16%)
Sep 09, 2024
2.060
2.060
1.890
1.900
294,045
-0.15(-7.32%)
Sep 06, 2024
2.090
2.090
2.010
2.050
50,872
+0.01(+0.49%)
Sep 05, 2024
2.050
2.070
2.010
2.040
118,018
-0.01(-0.49%)
Sep 04, 2024
2.150
2.150
2.050
2.050
91,466
-0.07(-3.30%)
Sep 03, 2024
2.180
2.190
2.050
2.120
189,015
-0.02(-0.93%)
Aug 30, 2024
2.210
2.250
2.130
2.140
70,494
-0.03(-1.38%)
Aug 29, 2024
2.140
2.200
2.140
2.170
68,282
+0.03(+1.40%)
Aug 28, 2024
2.180
2.240
2.140
2.140
136,553
-0.04(-1.83%)
Aug 27, 2024
2.180
2.210
2.160
2.180
50,400
+0.00(+0.00%)
Aug 26, 2024
2.170
2.239
2.170
2.180
76,298
-0.02(-0.91%)
Aug 23, 2024
2.170
2.240
2.170
2.200
54,409
+0.03(+1.38%)
Aug 22, 2024
2.200
2.200
2.160
2.170
73,833
-0.03(-1.36%)
Aug 21, 2024
2.180
2.210
2.150
2.200
74,348
+0.03(+1.38%)
Aug 20, 2024
2.290
2.320
2.150
2.170
220,516
-0.16(-6.87%)
Aug 19, 2024
2.260
2.335
2.240
2.330
75,034
+0.07(+3.10%)
Aug 16, 2024
2.210
2.330
2.210
2.260
90,474
+0.00(+0.00%)
Aug 15, 2024
2.190
2.310
2.190
2.260
206,944
+0.07(+3.20%)
Aug 14, 2024
2.300
2.330
2.150
2.190
197,758
-0.10(-4.37%)
Aug 13, 2024
2.400
2.480
2.290
2.290
165,061
-0.16(-6.53%)
Aug 12, 2024
2.200
2.460
2.170
2.450
363,133
+0.26(+11.87%)
Aug 09, 2024
2.500
2.545
2.148
2.190
293,033
-0.37(-14.45%)
Aug 08, 2024
2.540
2.575
2.500
2.560
352,515
-0.04(-1.54%)
Aug 07, 2024
2.660
2.750
2.510
2.600
765,274
+0.15(+6.12%)
Aug 06, 2024
2.220
2.480
2.200
2.450
656,731
+0.14(+6.06%)
Aug 05, 2024
2.230
2.340
2.160
2.310
373,653
+0.01(+0.43%)
Aug 02, 2024
2.140
2.350
2.010
2.300
334,877
+0.15(+6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.