Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SKE
)
6.310
-0.020 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
6.370
6.489
6.295
6.310
532,969
-0.02(-0.32%)
Jul 23, 2024
6.190
6.350
6.170
6.330
265,030
+0.14(+2.26%)
Jul 22, 2024
6.200
6.260
6.025
6.190
480,557
-0.01(-0.16%)
Jul 19, 2024
6.330
6.330
6.160
6.200
421,739
-0.24(-3.73%)
Jul 18, 2024
6.600
6.750
6.380
6.440
490,951
-0.18(-2.72%)
Jul 17, 2024
6.820
6.830
6.560
6.620
668,877
-0.20(-2.93%)
Jul 16, 2024
6.790
6.845
6.655
6.820
1,148,407
+0.05(+0.74%)
Jul 15, 2024
6.830
6.830
6.665
6.770
820,786
-0.06(-0.88%)
Jul 12, 2024
7.010
7.030
6.800
6.830
414,163
-0.21(-2.98%)
Jul 11, 2024
6.820
7.110
6.620
7.040
645,547
+0.36(+5.39%)
Jul 10, 2024
6.300
6.700
6.300
6.680
531,865
+0.39(+6.20%)
Jul 09, 2024
6.330
6.430
6.170
6.290
365,599
+0.00(+0.00%)
Jul 08, 2024
6.260
6.350
6.110
6.290
423,725
+0.03(+0.48%)
Jul 05, 2024
5.880
6.290
5.870
6.260
613,254
+0.46(+7.93%)
Jul 03, 2024
5.750
5.800
5.505
5.800
444,806
+0.22(+3.94%)
Jul 02, 2024
5.250
5.605
5.200
5.580
795,273
+0.45(+8.77%)
Jul 01, 2024
5.390
5.450
5.060
5.130
260,650
-0.24(-4.47%)
Jun 28, 2024
4.850
5.520
4.850
5.370
1,072,454
+0.52(+10.72%)
Jun 27, 2024
4.360
4.870
4.360
4.850
594,677
+0.57(+13.32%)
Jun 26, 2024
4.250
4.290
4.100
4.280
689,721
-0.01(-0.23%)
Jun 25, 2024
4.790
4.790
4.290
4.290
786,742
-0.23(-5.09%)
Jun 24, 2024
4.600
4.610
4.490
4.520
104,228
-0.01(-0.22%)
Jun 21, 2024
4.680
4.680
4.505
4.530
191,630
-0.17(-3.62%)
Jun 20, 2024
4.720
4.810
4.640
4.700
230,204
-0.09(-1.88%)
Jun 18, 2024
4.560
4.810
4.530
4.790
308,326
+0.20(+4.36%)
Jun 17, 2024
4.450
4.620
4.440
4.590
194,035
+0.06(+1.32%)
Jun 14, 2024
4.510
4.550
4.430
4.530
210,312
+0.03(+0.67%)
Jun 13, 2024
4.560
4.610
4.430
4.500
196,284
-0.04(-0.88%)
Jun 12, 2024
4.630
4.720
4.510
4.540
337,428
-0.03(-0.66%)
Jun 11, 2024
4.460
4.610
4.460
4.570
232,966
+0.03(+0.66%)
Jun 10, 2024
4.380
4.540
4.300
4.540
221,285
+0.23(+5.34%)
Jun 07, 2024
4.640
4.670
4.310
4.310
370,191
-0.51(-10.58%)
Jun 06, 2024
4.640
4.830
4.620
4.820
248,922
+0.21(+4.56%)
Jun 05, 2024
4.330
4.620
4.320
4.610
311,559
+0.31(+7.21%)
Jun 04, 2024
4.490
4.490
4.280
4.300
334,839
-0.27(-5.91%)
Jun 03, 2024
4.460
4.590
4.410
4.570
314,197
+0.13(+2.93%)
May 31, 2024
4.440
4.470
4.320
4.440
270,599
+0.07(+1.60%)
May 30, 2024
4.280
4.420
4.280
4.370
347,472
+0.09(+2.10%)
May 29, 2024
4.450
4.450
4.230
4.280
381,489
-0.18(-4.04%)
May 28, 2024
4.570
4.660
4.310
4.460
791,451
-0.07(-1.55%)
May 24, 2024
4.670
4.670
4.480
4.530
417,879
-0.06(-1.31%)
May 23, 2024
4.690
4.765
4.590
4.590
220,101
-0.12(-2.55%)
May 22, 2024
4.890
4.910
4.675
4.710
275,239
-0.23(-4.66%)
May 21, 2024
5.400
5.510
4.915
4.940
583,568
-0.64(-11.47%)
May 20, 2024
5.210
5.740
5.170
5.580
320,570
+0.47(+9.20%)
May 17, 2024
5.240
5.370
5.060
5.110
334,593
-0.04(-0.78%)
May 16, 2024
5.200
5.295
5.130
5.150
223,277
-0.05(-0.96%)
May 15, 2024
4.970
5.215
4.930
5.200
246,081
+0.24(+4.84%)
May 14, 2024
5.000
5.130
4.860
4.960
212,500
+0.13(+2.69%)
May 13, 2024
4.900
4.990
4.790
4.830
129,421
-0.12(-2.42%)
May 10, 2024
5.260
5.298
4.945
4.950
136,939
-0.25(-4.81%)
May 09, 2024
4.820
5.200
4.770
5.200
322,472
+0.44(+9.24%)
May 08, 2024
4.760
4.900
4.690
4.760
148,465
-0.07(-1.45%)
May 07, 2024
4.760
4.860
4.740
4.830
95,657
+0.02(+0.42%)
May 06, 2024
4.790
4.887
4.771
4.810
134,530
+0.15(+3.22%)
May 03, 2024
4.840
4.840
4.630
4.660
172,833
-0.08(-1.69%)
May 02, 2024
4.930
4.930
4.700
4.740
262,354
-0.19(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.