Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SKE
)
8.500
+0.150 (+1.80%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
8.550
8.560
8.345
8.350
261,251
-0.23(-2.68%)
Oct 02, 2024
8.500
8.630
8.370
8.580
328,778
+0.02(+0.23%)
Oct 01, 2024
8.580
8.749
8.350
8.560
284,192
+0.10(+1.18%)
Sep 30, 2024
8.460
8.575
8.390
8.460
327,963
-0.06(-0.70%)
Sep 27, 2024
8.500
8.659
8.360
8.520
539,598
-0.01(-0.12%)
Sep 26, 2024
8.650
8.720
8.520
8.530
394,175
-0.04(-0.47%)
Sep 25, 2024
8.690
8.700
8.510
8.570
296,684
-0.11(-1.27%)
Sep 24, 2024
8.630
8.780
8.480
8.680
333,746
+0.08(+0.93%)
Sep 23, 2024
8.900
8.900
8.595
8.600
272,385
-0.23(-2.60%)
Sep 20, 2024
9.020
9.020
8.580
8.830
466,719
-0.02(-0.23%)
Sep 19, 2024
9.200
9.360
8.770
8.850
472,159
-0.11(-1.23%)
Sep 18, 2024
8.990
9.420
8.785
8.960
441,393
+0.04(+0.45%)
Sep 17, 2024
8.530
8.935
8.470
8.920
352,903
+0.27(+3.12%)
Sep 16, 2024
8.800
8.800
8.370
8.650
305,758
-0.13(-1.48%)
Sep 13, 2024
8.800
8.900
8.620
8.780
350,671
+0.10(+1.15%)
Sep 12, 2024
8.000
8.720
7.980
8.680
404,408
+0.81(+10.29%)
Sep 11, 2024
7.940
8.000
7.710
7.870
267,862
-0.12(-1.50%)
Sep 10, 2024
7.660
8.000
7.570
7.990
291,891
+0.38(+4.99%)
Sep 09, 2024
7.610
7.780
7.575
7.610
231,339
+0.05(+0.66%)
Sep 06, 2024
7.620
7.850
7.560
7.560
593,810
-0.12(-1.56%)
Sep 05, 2024
7.520
7.690
7.390
7.680
406,761
+0.33(+4.49%)
Sep 04, 2024
7.220
7.430
7.220
7.350
315,292
-0.04(-0.54%)
Sep 03, 2024
7.610
7.610
7.310
7.390
637,370
-0.26(-3.40%)
Aug 30, 2024
7.590
7.760
7.525
7.650
656,362
+0.08(+1.06%)
Aug 29, 2024
7.860
7.860
7.500
7.570
364,652
-0.20(-2.57%)
Aug 28, 2024
7.750
7.805
7.545
7.770
293,851
-0.12(-1.52%)
Aug 27, 2024
7.930
7.980
7.750
7.890
367,313
-0.04(-0.50%)
Aug 26, 2024
7.920
8.150
7.875
7.930
255,663
+0.03(+0.38%)
Aug 23, 2024
7.810
7.936
7.720
7.900
288,172
+0.13(+1.67%)
Aug 22, 2024
7.840
7.850
7.600
7.770
348,927
-0.15(-1.89%)
Aug 21, 2024
8.040
8.120
7.810
7.920
449,940
-0.13(-1.61%)
Aug 20, 2024
7.700
8.220
7.670
8.050
638,007
+0.45(+5.92%)
Aug 19, 2024
8.360
8.360
7.550
7.600
1,202,669
-0.78(-9.31%)
Aug 16, 2024
7.740
8.450
7.740
8.380
938,252
+0.72(+9.40%)
Aug 15, 2024
7.500
7.745
7.440
7.660
627,420
+0.17(+2.27%)
Aug 14, 2024
7.260
7.570
7.170
7.490
657,662
+0.22(+3.03%)
Aug 13, 2024
7.070
7.380
7.070
7.270
604,708
+0.23(+3.27%)
Aug 12, 2024
5.820
7.260
5.820
7.040
1,275,019
+1.33(+23.29%)
Aug 09, 2024
5.710
5.860
5.630
5.710
279,000
+0.00(+0.00%)
Aug 08, 2024
5.720
5.880
5.680
5.710
299,488
+0.03(+0.53%)
Aug 07, 2024
6.090
6.140
5.645
5.680
306,818
-0.33(-5.49%)
Aug 06, 2024
5.950
6.075
5.850
6.010
268,551
+0.10(+1.69%)
Aug 05, 2024
5.800
5.980
5.650
5.910
396,890
-0.30(-4.83%)
Aug 02, 2024
6.460
6.460
6.100
6.210
307,103
-0.19(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.