Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GBTG
)
7.180
+0.240 (+3.46%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.950
7.200
6.920
7.180
571,543
+0.24(+3.46%)
Aug 22, 2024
6.950
7.000
6.900
6.940
324,772
+0.01(+0.14%)
Aug 21, 2024
6.970
6.995
6.925
6.930
289,737
+0.01(+0.14%)
Aug 20, 2024
7.060
7.090
6.920
6.920
359,306
-0.16(-2.26%)
Aug 19, 2024
7.020
7.155
7.006
7.080
627,948
+0.05(+0.71%)
Aug 16, 2024
7.020
7.105
6.960
7.030
494,779
+0.00(+0.00%)
Aug 15, 2024
7.020
7.120
6.920
7.030
588,068
+0.14(+2.03%)
Aug 14, 2024
6.910
6.950
6.850
6.890
429,727
-0.02(-0.29%)
Aug 13, 2024
6.630
6.950
6.600
6.910
734,042
+0.37(+5.66%)
Aug 12, 2024
6.660
6.660
6.470
6.540
558,170
-0.08(-1.21%)
Aug 09, 2024
6.830
6.830
6.620
6.620
533,121
-0.21(-3.07%)
Aug 08, 2024
6.720
6.870
6.600
6.830
611,057
+0.18(+2.71%)
Aug 07, 2024
7.110
7.110
6.630
6.650
867,647
-0.39(-5.54%)
Aug 06, 2024
6.160
7.045
6.045
7.040
1,703,415
+1.01(+16.75%)
Aug 05, 2024
5.880
6.120
5.810
6.030
1,300,605
-0.15(-2.43%)
Aug 02, 2024
6.200
6.280
6.125
6.180
587,194
-0.22(-3.44%)
Aug 01, 2024
6.700
6.720
6.285
6.400
698,253
-0.32(-4.76%)
Jul 31, 2024
6.720
6.805
6.665
6.720
611,436
+0.00(+0.00%)
Jul 30, 2024
6.760
6.760
6.690
6.720
461,960
+0.01(+0.15%)
Jul 29, 2024
6.740
6.740
6.610
6.710
382,319
-0.02(-0.30%)
Jul 26, 2024
6.750
6.765
6.650
6.730
347,223
+0.03(+0.45%)
Jul 25, 2024
6.700
6.775
6.610
6.700
428,466
+0.04(+0.60%)
Jul 24, 2024
6.890
6.890
6.650
6.660
407,284
-0.24(-3.48%)
Jul 23, 2024
6.890
6.960
6.810
6.900
592,831
+0.00(+0.00%)
Jul 22, 2024
6.800
6.910
6.720
6.900
565,685
+0.10(+1.47%)
Jul 19, 2024
6.750
6.870
6.680
6.800
482,317
+0.07(+1.04%)
Jul 18, 2024
6.730
6.860
6.674
6.730
661,014
-0.03(-0.44%)
Jul 17, 2024
6.750
6.800
6.690
6.760
651,603
+0.01(+0.15%)
Jul 16, 2024
6.620
6.760
6.510
6.750
2,010,303
+0.18(+2.74%)
Jul 15, 2024
6.590
6.600
6.490
6.570
1,693,497
+0.04(+0.61%)
Jul 12, 2024
6.670
6.680
6.460
6.530
570,942
-0.04(-0.61%)
Jul 11, 2024
6.530
6.615
6.450
6.570
1,125,864
+0.13(+2.02%)
Jul 10, 2024
6.470
6.490
6.300
6.440
635,290
+0.01(+0.16%)
Jul 09, 2024
6.600
6.620
6.400
6.430
444,665
-0.16(-2.43%)
Jul 08, 2024
6.550
6.630
6.520
6.590
424,335
+0.08(+1.23%)
Jul 05, 2024
6.420
6.515
6.380
6.510
481,557
+0.06(+0.93%)
Jul 03, 2024
6.470
6.480
6.410
6.450
182,303
+0.01(+0.16%)
Jul 02, 2024
6.270
6.440
6.250
6.440
667,443
+0.15(+2.38%)
Jul 01, 2024
6.600
6.605
6.250
6.290
695,548
-0.31(-4.70%)
Jun 28, 2024
6.590
6.715
6.540
6.600
13,189,845
+0.03(+0.46%)
Jun 27, 2024
6.480
6.660
6.455
6.570
894,150
+0.14(+2.18%)
Jun 26, 2024
6.330
6.490
6.180
6.430
703,823
+0.06(+0.94%)
Jun 25, 2024
6.500
6.530
6.360
6.370
576,848
-0.12(-1.85%)
Jun 24, 2024
6.530
6.580
6.445
6.490
549,634
-0.11(-1.67%)
Jun 21, 2024
6.430
6.600
6.350
6.600
2,258,230
+0.17(+2.64%)
Jun 20, 2024
6.500
6.580
6.390
6.430
292,284
-0.08(-1.23%)
Jun 18, 2024
6.490
6.580
6.450
6.510
310,780
+0.01(+0.15%)
Jun 17, 2024
6.390
6.550
6.350
6.500
566,927
+0.07(+1.09%)
Jun 14, 2024
6.350
6.430
6.230
6.430
385,190
+0.02(+0.31%)
Jun 13, 2024
6.570
6.640
6.380
6.410
395,512
-0.18(-2.73%)
Jun 12, 2024
6.600
6.650
6.555
6.590
456,052
+0.08(+1.23%)
Jun 11, 2024
6.610
6.686
6.460
6.510
511,744
-0.15(-2.25%)
Jun 10, 2024
6.520
6.700
6.520
6.660
609,122
+0.10(+1.52%)
Jun 07, 2024
6.530
6.650
6.500
6.560
571,304
-0.04(-0.61%)
Jun 06, 2024
6.350
6.650
6.290
6.600
2,540,781
+0.21(+3.29%)
Jun 05, 2024
6.150
6.390
6.110
6.390
728,449
+0.24(+3.90%)
Jun 04, 2024
6.230
6.250
6.080
6.150
583,848
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.