Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GETY
)
3.100
+0.050 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
3.010
3.240
2.930
3.100
2,370,524
+0.05(+1.64%)
Jun 25, 2024
3.210
3.260
3.030
3.050
1,300,319
-0.20(-6.15%)
Jun 24, 2024
3.270
3.310
3.180
3.250
555,760
-0.03(-0.91%)
Jun 21, 2024
3.350
3.360
3.170
3.280
952,427
-0.07(-2.09%)
Jun 20, 2024
3.560
3.600
3.320
3.350
854,823
-0.24(-6.69%)
Jun 18, 2024
3.660
3.730
3.590
3.590
654,058
-0.04(-1.10%)
Jun 17, 2024
3.620
3.700
3.610
3.630
472,925
-0.05(-1.36%)
Jun 14, 2024
3.690
3.740
3.660
3.680
386,594
-0.06(-1.60%)
Jun 13, 2024
3.720
3.900
3.650
3.740
766,119
-0.03(-0.80%)
Jun 12, 2024
3.660
3.830
3.660
3.770
638,450
+0.19(+5.31%)
Jun 11, 2024
3.580
3.670
3.550
3.580
377,274
-0.03(-0.83%)
Jun 10, 2024
3.550
3.725
3.550
3.610
699,948
+0.01(+0.28%)
Jun 07, 2024
3.670
3.720
3.575
3.600
445,485
-0.15(-4.00%)
Jun 06, 2024
3.690
3.860
3.640
3.750
637,497
+0.02(+0.54%)
Jun 05, 2024
3.630
3.770
3.585
3.730
711,669
+0.12(+3.32%)
Jun 04, 2024
3.620
3.620
3.520
3.610
618,195
-0.11(-2.96%)
Jun 03, 2024
3.640
3.740
3.590
3.720
627,716
+0.13(+3.62%)
May 31, 2024
3.530
3.700
3.530
3.590
484,126
+0.05(+1.41%)
May 30, 2024
3.590
3.670
3.500
3.540
480,923
-0.02(-0.56%)
May 29, 2024
3.520
3.585
3.430
3.560
527,156
+0.00(+0.00%)
May 28, 2024
3.480
3.615
3.480
3.560
739,995
+0.15(+4.40%)
May 24, 2024
3.580
3.585
3.390
3.410
605,390
-0.16(-4.48%)
May 23, 2024
3.770
3.820
3.515
3.570
469,491
-0.18(-4.80%)
May 22, 2024
3.740
3.800
3.680
3.750
209,461
-0.02(-0.53%)
May 21, 2024
3.700
3.810
3.650
3.770
406,959
+0.06(+1.62%)
May 20, 2024
3.790
3.829
3.650
3.710
334,852
-0.09(-2.37%)
May 17, 2024
3.790
3.841
3.670
3.800
348,120
+0.00(+0.00%)
May 16, 2024
3.750
3.810
3.660
3.800
292,579
+0.06(+1.60%)
May 15, 2024
3.820
3.820
3.670
3.740
339,039
-0.05(-1.32%)
May 14, 2024
3.630
3.810
3.580
3.790
542,001
+0.18(+4.99%)
May 13, 2024
3.570
3.680
3.550
3.610
387,735
+0.08(+2.27%)
May 10, 2024
3.900
3.900
3.410
3.530
919,538
-0.34(-8.79%)
May 09, 2024
3.790
3.910
3.760
3.870
365,978
+0.09(+2.38%)
May 08, 2024
4.060
4.070
3.750
3.780
414,478
-0.32(-7.80%)
May 07, 2024
4.040
4.110
3.980
4.100
429,776
+0.08(+1.99%)
May 06, 2024
4.000
4.070
3.960
4.020
288,321
+0.05(+1.26%)
May 03, 2024
3.920
4.090
3.890
3.970
468,864
+0.18(+4.75%)
May 02, 2024
3.770
3.820
3.675
3.790
279,531
+0.05(+1.34%)
May 01, 2024
3.670
3.780
3.670
3.740
303,907
+0.06(+1.63%)
Apr 30, 2024
3.940
3.961
3.680
3.680
379,265
-0.26(-6.60%)
Apr 29, 2024
3.910
4.020
3.910
3.940
261,733
+0.02(+0.51%)
Apr 26, 2024
3.880
4.020
3.880
3.920
246,581
+0.02(+0.51%)
Apr 25, 2024
3.910
3.950
3.860
3.900
312,000
-0.11(-2.74%)
Apr 24, 2024
3.940
4.020
3.931
4.010
227,090
+0.06(+1.52%)
Apr 23, 2024
3.900
4.040
3.850
3.950
399,332
+0.08(+2.07%)
Apr 22, 2024
3.950
3.955
3.830
3.870
458,739
-0.07(-1.78%)
Apr 19, 2024
3.800
3.950
3.760
3.940
277,856
+0.12(+3.14%)
Apr 18, 2024
3.800
3.830
3.750
3.820
226,859
+0.01(+0.26%)
Apr 17, 2024
3.830
3.875
3.765
3.810
192,841
-0.01(-0.26%)
Apr 16, 2024
3.750
3.840
3.680
3.820
238,739
+0.05(+1.33%)
Apr 15, 2024
3.920
3.980
3.770
3.770
435,536
-0.16(-4.07%)
Apr 12, 2024
4.010
4.030
3.900
3.930
170,934
-0.13(-3.20%)
Apr 11, 2024
3.950
4.095
3.930
4.060
327,448
+0.12(+3.05%)
Apr 10, 2024
3.930
3.980
3.830
3.940
334,332
-0.06(-1.50%)
Apr 09, 2024
4.020
4.105
3.965
4.000
351,929
-0.01(-0.25%)
Apr 08, 2024
4.040
4.040
3.960
4.010
183,115
-0.02(-0.50%)
Apr 05, 2024
3.970
4.040
3.910
4.030
340,563
+0.06(+1.51%)
Apr 04, 2024
4.140
4.190
3.970
3.970
402,018
-0.16(-3.87%)
Apr 03, 2024
4.030
4.210
4.020
4.130
539,506
+0.08(+1.98%)
Apr 02, 2024
4.060
4.120
3.940
4.050
444,455
-0.05(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.