Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GETY
)
3.690
+0.080 (+2.22%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.670
3.765
3.635
3.690
199,671
+0.08(+2.22%)
Oct 03, 2024
3.650
3.695
3.585
3.610
218,521
-0.03(-0.82%)
Oct 02, 2024
3.630
3.735
3.610
3.640
154,449
-0.05(-1.36%)
Oct 01, 2024
3.820
3.820
3.670
3.690
203,072
-0.12(-3.15%)
Sep 30, 2024
3.840
3.850
3.760
3.810
209,853
-0.07(-1.80%)
Sep 27, 2024
3.750
3.880
3.750
3.880
243,559
+0.11(+2.92%)
Sep 26, 2024
3.830
3.855
3.745
3.770
279,740
+0.02(+0.53%)
Sep 25, 2024
3.660
3.760
3.660
3.750
188,799
+0.06(+1.63%)
Sep 24, 2024
3.610
3.700
3.560
3.690
327,411
+0.09(+2.50%)
Sep 23, 2024
3.630
3.650
3.570
3.600
295,365
-0.02(-0.55%)
Sep 20, 2024
3.730
3.765
3.620
3.620
919,313
-0.08(-2.16%)
Sep 19, 2024
3.710
3.755
3.645
3.700
271,150
+0.12(+3.35%)
Sep 18, 2024
3.620
3.770
3.570
3.580
285,468
+0.00(+0.00%)
Sep 17, 2024
3.570
3.640
3.535
3.580
212,133
+0.04(+1.13%)
Sep 16, 2024
3.570
3.600
3.525
3.540
265,060
+0.01(+0.28%)
Sep 13, 2024
3.510
3.597
3.500
3.530
227,157
+0.06(+1.73%)
Sep 12, 2024
3.420
3.500
3.380
3.470
205,682
+0.04(+1.17%)
Sep 11, 2024
3.370
3.430
3.300
3.430
362,358
+0.00(+0.00%)
Sep 10, 2024
3.390
3.460
3.350
3.430
278,443
+0.01(+0.29%)
Sep 09, 2024
3.520
3.525
3.335
3.420
443,351
-0.13(-3.66%)
Sep 06, 2024
3.560
3.620
3.540
3.550
281,400
-0.02(-0.56%)
Sep 05, 2024
3.560
3.630
3.550
3.570
214,611
+0.04(+1.13%)
Sep 04, 2024
3.650
3.670
3.530
3.530
309,085
-0.16(-4.34%)
Sep 03, 2024
3.720
3.790
3.640
3.690
310,032
-0.11(-2.89%)
Aug 30, 2024
3.810
3.830
3.730
3.800
218,152
+0.05(+1.33%)
Aug 29, 2024
3.690
3.830
3.690
3.750
369,173
+0.08(+2.18%)
Aug 28, 2024
3.680
3.711
3.610
3.670
325,991
-0.05(-1.34%)
Aug 27, 2024
3.690
3.790
3.670
3.720
271,144
+0.04(+1.09%)
Aug 26, 2024
3.640
3.710
3.595
3.680
258,916
+0.09(+2.51%)
Aug 23, 2024
3.330
3.670
3.330
3.590
493,425
+0.32(+9.79%)
Aug 22, 2024
3.330
3.360
3.270
3.270
260,485
-0.04(-1.21%)
Aug 21, 2024
3.300
3.340
3.255
3.310
161,420
+0.03(+0.91%)
Aug 20, 2024
3.400
3.450
3.280
3.280
295,035
-0.16(-4.65%)
Aug 19, 2024
3.400
3.469
3.390
3.440
224,879
+0.05(+1.47%)
Aug 16, 2024
3.360
3.400
3.335
3.390
226,309
+0.06(+1.80%)
Aug 15, 2024
3.410
3.425
3.320
3.330
338,101
+0.02(+0.60%)
Aug 14, 2024
3.230
3.370
3.180
3.310
399,433
+0.12(+3.76%)
Aug 13, 2024
3.070
3.205
3.030
3.190
551,187
+0.15(+4.93%)
Aug 12, 2024
3.280
3.290
2.990
3.040
507,866
-0.24(-7.32%)
Aug 09, 2024
3.130
3.280
2.880
3.280
897,068
+0.07(+2.18%)
Aug 08, 2024
3.260
3.270
3.170
3.210
638,378
+0.01(+0.31%)
Aug 07, 2024
3.250
3.305
3.180
3.200
303,084
-0.03(-0.93%)
Aug 06, 2024
3.290
3.300
3.200
3.230
438,321
-0.08(-2.42%)
Aug 05, 2024
3.220
3.405
3.180
3.310
571,658
-0.19(-5.43%)
Aug 02, 2024
3.450
3.550
3.410
3.500
597,065
-0.14(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.