Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
RBT
)
0.1715
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1715
0
-0.01(-6.28%)
Jun 06, 2024
0.2000
0.2006
0.1750
0.1830
1,497,767
-0.01(-7.20%)
Jun 05, 2024
0.2100
0.2080
0.1912
0.1972
898,574
-0.00(-1.89%)
Jun 04, 2024
0.2000
0.2200
0.1920
0.2010
850,240
-0.02(-7.50%)
Jun 03, 2024
0.2400
0.2400
0.2040
0.2173
754,890
-0.00(-0.55%)
May 31, 2024
0.2051
0.2217
0.2031
0.2185
406,184
+0.00(+1.58%)
May 30, 2024
0.2200
0.2199
0.2058
0.2151
385,838
-0.00(-0.88%)
May 29, 2024
0.2013
0.2220
0.2013
0.2170
549,642
-0.01(-3.56%)
May 28, 2024
0.2134
0.2319
0.2134
0.2250
570,751
+0.01(+2.27%)
May 24, 2024
0.2200
0.2310
0.2168
0.2200
530,136
-0.01(-2.57%)
May 23, 2024
0.2335
0.2490
0.2147
0.2258
797,545
-0.00(-0.96%)
May 22, 2024
0.2500
0.2488
0.2020
0.2280
1,632,426
-0.00(-1.64%)
May 21, 2024
0.2400
0.2748
0.2000
0.2318
2,986,351
-0.11(-31.82%)
May 20, 2024
0.2600
0.3885
0.2501
0.3400
7,310,056
+0.08(+31.27%)
May 17, 2024
0.2500
0.2800
0.2500
0.2590
1,362,937
+0.00(+0.74%)
May 16, 2024
0.2400
0.2670
0.2300
0.2571
581,941
+0.02(+7.13%)
May 15, 2024
0.2459
0.2459
0.2300
0.2400
573,333
+0.02(+9.09%)
May 14, 2024
0.2500
0.2590
0.1915
0.2200
1,772,352
-0.02(-6.78%)
May 13, 2024
0.2600
0.2600
0.2340
0.2360
541,921
-0.00(-0.97%)
May 10, 2024
0.2800
0.2900
0.2300
0.2383
886,008
-0.03(-11.05%)
May 09, 2024
0.2800
0.2925
0.2601
0.2679
690,877
-0.01(-4.12%)
May 08, 2024
0.3000
0.3100
0.2730
0.2794
558,848
-0.02(-5.80%)
May 07, 2024
0.3200
0.3282
0.2900
0.2966
2,100,164
-0.05(-14.50%)
May 06, 2024
0.3600
0.3879
0.3420
0.3469
1,332,758
-0.01(-2.23%)
May 03, 2024
0.3800
0.3990
0.3300
0.3548
440,826
-0.03(-6.63%)
May 02, 2024
0.3900
0.4100
0.3710
0.3800
296,414
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.