Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FOXO
)
0.1629
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.1500
0.1720
0.1500
0.1629
363,660
+0.01(+7.17%)
Aug 15, 2024
0.1436
0.1600
0.1376
0.1520
383,789
+0.01(+7.19%)
Aug 14, 2024
0.1400
0.1424
0.1336
0.1418
352,030
+0.00(+2.46%)
Aug 13, 2024
0.1351
0.1400
0.1330
0.1384
295,376
+0.01(+6.30%)
Aug 12, 2024
0.1400
0.1440
0.1300
0.1302
175,975
-0.01(-6.73%)
Aug 09, 2024
0.1447
0.1483
0.1353
0.1396
367,686
-0.01(-6.43%)
Aug 08, 2024
0.1500
0.1589
0.1300
0.1492
1,696,467
-0.02(-9.58%)
Aug 07, 2024
0.1670
0.1699
0.1650
0.1650
148,759
-0.01(-3.40%)
Aug 06, 2024
0.1789
0.1812
0.1671
0.1708
303,119
-0.01(-4.69%)
Aug 05, 2024
0.1800
0.1880
0.1606
0.1792
1,018,611
-0.02(-11.77%)
Aug 02, 2024
0.2146
0.2196
0.1973
0.2031
164,381
-0.01(-3.01%)
Aug 01, 2024
0.2165
0.2197
0.2032
0.2094
148,902
-0.01(-3.28%)
Jul 31, 2024
0.2065
0.2200
0.2000
0.2165
297,108
+0.01(+6.44%)
Jul 30, 2024
0.2050
0.2149
0.2000
0.2034
149,949
-0.01(-3.56%)
Jul 29, 2024
0.2200
0.2164
0.2060
0.2109
104,572
+0.00(+0.72%)
Jul 26, 2024
0.2187
0.2187
0.2054
0.2094
253,765
-0.01(-3.01%)
Jul 25, 2024
0.2294
0.2294
0.2150
0.2159
275,417
-0.01(-3.96%)
Jul 24, 2024
0.2321
0.2321
0.2202
0.2248
154,099
-0.01(-2.94%)
Jul 23, 2024
0.2356
0.2360
0.2200
0.2316
439,398
-0.00(-1.70%)
Jul 22, 2024
0.2347
0.2449
0.2301
0.2356
273,450
+0.00(+0.77%)
Jul 19, 2024
0.2500
0.2501
0.2255
0.2338
364,675
-0.02(-6.74%)
Jul 18, 2024
0.2577
0.2599
0.2500
0.2507
239,644
-0.01(-4.39%)
Jul 17, 2024
0.2632
0.2680
0.2565
0.2622
403,195
-0.00(-0.42%)
Jul 16, 2024
0.2568
0.2814
0.2542
0.2633
585,331
+0.01(+2.49%)
Jul 15, 2024
0.2596
0.2596
0.2527
0.2569
148,535
+0.00(+0.98%)
Jul 12, 2024
0.2553
0.2580
0.2500
0.2544
239,098
-0.00(-0.35%)
Jul 11, 2024
0.2516
0.2597
0.2516
0.2553
243,160
-0.00(-0.70%)
Jul 10, 2024
0.2560
0.2607
0.2520
0.2571
169,003
+0.00(+0.39%)
Jul 09, 2024
0.2599
0.2599
0.2557
0.2561
225,998
-0.00(-1.50%)
Jul 08, 2024
0.2700
0.2675
0.2550
0.2600
235,910
-0.01(-2.48%)
Jul 05, 2024
0.2652
0.2698
0.2553
0.2666
171,950
-0.01(-2.52%)
Jul 03, 2024
0.2737
0.2760
0.2719
0.2735
86,126
-0.00(-0.11%)
Jul 02, 2024
0.2745
0.2796
0.2666
0.2738
270,601
-0.01(-3.25%)
Jul 01, 2024
0.2703
0.2898
0.2630
0.2830
966,348
+0.02(+6.55%)
Jun 28, 2024
0.2649
0.2697
0.2621
0.2656
233,319
-0.00(-0.90%)
Jun 27, 2024
0.2629
0.2680
0.2601
0.2680
226,682
+0.01(+3.08%)
Jun 26, 2024
0.2700
0.2700
0.2576
0.2600
316,891
-0.00(-1.07%)
Jun 25, 2024
0.2677
0.2728
0.2601
0.2628
902,439
-0.01(-2.01%)
Jun 24, 2024
0.2574
0.2775
0.2518
0.2682
901,076
+0.00(+1.06%)
Jun 21, 2024
0.2364
0.2696
0.2328
0.2654
1,214,088
+0.03(+11.94%)
Jun 20, 2024
0.2385
0.2479
0.2336
0.2371
884,176
-0.01(-3.15%)
Jun 18, 2024
0.2550
0.2565
0.2400
0.2448
1,998,760
-0.01(-4.90%)
Jun 17, 2024
0.2921
0.2954
0.2554
0.2574
2,625,595
-0.03(-10.93%)
Jun 14, 2024
0.3748
0.3765
0.2550
0.2890
50,076,336
+0.05(+20.97%)
Jun 13, 2024
0.2380
0.2450
0.2200
0.2389
924,173
-0.00(-1.69%)
Jun 12, 2024
0.2682
0.2750
0.2360
0.2430
1,928,104
-0.03(-9.90%)
Jun 11, 2024
0.2636
0.2900
0.2526
0.2697
4,139,095
+0.02(+9.01%)
Jun 10, 2024
0.2505
0.2600
0.2425
0.2474
380,464
-0.01(-3.55%)
Jun 07, 2024
0.2700
0.2796
0.2210
0.2565
1,429,738
-0.02(-6.73%)
Jun 06, 2024
0.3122
0.3214
0.2546
0.2750
2,182,007
-0.04(-12.84%)
Jun 05, 2024
0.3121
0.3285
0.3010
0.3155
763,304
+0.00(+0.22%)
Jun 04, 2024
0.3596
0.3596
0.3011
0.3148
1,384,504
-0.04(-11.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.