Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southland Holdings, Inc. - Common Stock
(NY:
SLND
)
4.240
+0.010 (+0.24%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
4.230
4.260
4.200
4.240
9,591
+0.01(+0.24%)
Aug 28, 2024
4.280
4.330
4.220
4.230
22,459
-0.03(-0.70%)
Aug 27, 2024
4.270
4.355
4.260
4.260
13,406
-0.06(-1.39%)
Aug 26, 2024
4.190
4.400
4.170
4.320
69,875
+0.13(+3.10%)
Aug 23, 2024
4.000
4.190
3.980
4.190
61,392
+0.19(+4.75%)
Aug 22, 2024
3.790
4.010
3.790
4.000
42,816
+0.16(+4.17%)
Aug 21, 2024
3.620
3.850
3.620
3.840
42,569
+0.23(+6.37%)
Aug 20, 2024
3.710
3.750
3.570
3.610
47,861
-0.07(-1.90%)
Aug 19, 2024
3.570
3.750
3.500
3.680
101,062
+0.09(+2.51%)
Aug 16, 2024
3.610
3.680
3.500
3.590
24,643
-0.01(-0.28%)
Aug 15, 2024
3.700
3.860
3.500
3.600
30,793
-0.05(-1.37%)
Aug 14, 2024
3.700
3.760
3.600
3.650
52,679
-0.10(-2.67%)
Aug 13, 2024
3.400
4.370
3.260
3.750
121,744
+0.17(+4.75%)
Aug 12, 2024
3.670
3.690
3.550
3.580
27,524
-0.21(-5.54%)
Aug 09, 2024
3.750
3.800
3.620
3.790
26,445
+0.03(+0.80%)
Aug 08, 2024
3.610
3.840
3.600
3.760
33,562
+0.15(+4.16%)
Aug 07, 2024
3.720
3.720
3.570
3.610
46,317
-0.06(-1.63%)
Aug 06, 2024
3.350
3.700
3.305
3.670
91,434
+0.34(+10.21%)
Aug 05, 2024
3.200
3.380
3.200
3.330
58,814
-0.18(-5.13%)
Aug 02, 2024
3.660
3.738
3.510
3.510
80,553
-0.29(-7.63%)
Aug 01, 2024
3.970
3.970
3.650
3.800
43,916
-0.10(-2.56%)
Jul 31, 2024
3.860
3.990
3.820
3.900
40,416
-0.02(-0.51%)
Jul 30, 2024
3.950
3.950
3.830
3.920
18,515
-0.04(-1.01%)
Jul 29, 2024
4.000
4.030
3.880
3.960
29,126
-0.03(-0.75%)
Jul 26, 2024
4.000
4.050
3.935
3.990
40,368
-0.01(-0.25%)
Jul 25, 2024
3.970
4.030
3.900
4.000
53,059
+0.02(+0.50%)
Jul 24, 2024
4.010
4.050
3.800
3.980
30,995
-0.07(-1.73%)
Jul 23, 2024
4.000
4.120
4.000
4.050
45,704
+0.01(+0.25%)
Jul 22, 2024
3.920
4.070
3.920
4.040
65,951
+0.08(+2.02%)
Jul 19, 2024
3.960
4.020
3.860
3.960
27,962
+0.01(+0.25%)
Jul 18, 2024
4.040
4.070
3.950
3.950
35,470
-0.07(-1.74%)
Jul 17, 2024
4.100
4.150
4.010
4.020
32,269
-0.14(-3.37%)
Jul 16, 2024
4.280
4.340
4.140
4.160
47,532
-0.10(-2.35%)
Jul 15, 2024
4.160
4.330
4.150
4.260
64,438
+0.11(+2.65%)
Jul 12, 2024
4.180
4.270
4.140
4.150
39,159
+0.00(+0.00%)
Jul 11, 2024
4.060
4.240
4.000
4.150
44,368
+0.15(+3.75%)
Jul 10, 2024
4.000
4.125
4.000
4.000
89,042
+0.01(+0.25%)
Jul 09, 2024
4.180
4.180
3.950
3.990
44,299
-0.19(-4.55%)
Jul 08, 2024
4.240
4.280
3.940
4.180
50,003
+0.08(+1.95%)
Jul 05, 2024
4.500
4.500
4.030
4.100
72,973
-0.40(-8.89%)
Jul 03, 2024
4.550
4.560
4.400
4.500
12,859
-0.02(-0.44%)
Jul 02, 2024
4.670
4.670
4.400
4.520
39,142
-0.21(-4.44%)
Jul 01, 2024
4.720
4.800
4.555
4.730
48,691
+0.15(+3.28%)
Jun 28, 2024
4.460
4.735
4.410
4.580
758,106
-0.11(-2.35%)
Jun 27, 2024
4.725
4.925
4.580
4.690
46,596
+0.04(+0.86%)
Jun 26, 2024
4.680
4.695
4.370
4.650
65,580
+0.07(+1.53%)
Jun 25, 2024
4.670
4.880
4.460
4.580
49,147
-0.14(-2.97%)
Jun 24, 2024
5.140
5.140
4.650
4.720
58,320
-0.30(-5.98%)
Jun 21, 2024
5.230
5.270
4.830
5.020
81,857
-0.24(-4.56%)
Jun 20, 2024
5.420
5.560
5.210
5.260
14,241
-0.03(-0.57%)
Jun 18, 2024
5.370
5.560
5.160
5.290
39,185
-0.21(-3.82%)
Jun 17, 2024
5.420
5.545
5.420
5.500
27,429
+0.12(+2.23%)
Jun 14, 2024
5.350
5.540
5.250
5.380
25,634
-0.03(-0.55%)
Jun 13, 2024
5.420
5.520
5.390
5.410
22,027
+0.01(+0.19%)
Jun 12, 2024
5.350
5.570
5.300
5.400
31,203
+0.19(+3.65%)
Jun 11, 2024
5.420
5.490
5.150
5.210
36,246
-0.12(-2.25%)
Jun 10, 2024
5.120
5.350
4.820
5.330
34,800
+0.19(+3.70%)
Jun 07, 2024
5.460
5.470
5.140
5.140
26,851
-0.36(-6.55%)
Jun 06, 2024
5.590
5.620
5.200
5.500
29,179
+0.01(+0.18%)
Jun 05, 2024
5.500
5.760
5.290
5.490
23,293
-0.04(-0.72%)
Jun 04, 2024
5.650
5.750
5.430
5.530
20,837
-0.29(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.