Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.2817	0.2909	0.2817	0.2853	18,855	+0.00(+1.31%)
Oct 29, 2025	0.2800	0.2800	0.2800	0.2816	186,695	+0.00(+0.57%)
Oct 28, 2025	0.2821	0.2943	0.2800	0.2800	59,997	-0.01(-3.85%)
Oct 27, 2025	0.2785	0.2955	0.2785	0.2912	207,279	-0.00(-1.46%)
Oct 24, 2025	0.2955	0.2955	0.2818	0.2955	55,453	+0.00(+0.14%)
Oct 23, 2025	0.2800	0.2969	0.2800	0.2951	27,263	+0.01(+2.75%)
Oct 22, 2025	0.2796	0.3000	0.2781	0.2872	189,272	+0.02(+6.37%)
Oct 21, 2025	0.2800	0.2766	0.2700	0.2700	25,432	-0.01(-2.21%)
Oct 20, 2025	0.2633	0.2792	0.2633	0.2761	9,195	-0.01(-2.40%)
Oct 17, 2025	0.2950	0.2950	0.2770	0.2829	56,416	-0.01(-4.04%)
Oct 16, 2025	0.2812	0.2949	0.2812	0.2948	26,111	+0.01(+4.84%)
Oct 15, 2025	0.2770	0.2948	0.2770	0.2812	65,556	+0.00(+1.26%)
Oct 14, 2025	0.2794	0.2885	0.2755	0.2777	13,824	-0.00(-0.50%)
Oct 13, 2025	0.2833	0.2897	0.2701	0.2791	61,283	+0.00(+0.54%)
Oct 10, 2025	0.2851	0.2899	0.2700	0.2776	147,490	-0.01(-3.07%)
Oct 09, 2025	0.2800	0.2903	0.2800	0.2864	17,019	+0.01(+2.62%)
Oct 08, 2025	0.2850	0.2995	0.2700	0.2791	373,059	-0.01(-3.76%)
Oct 07, 2025	0.2877	0.3050	0.2750	0.2900	422,601	+0.01(+3.53%)
Oct 06, 2025	0.2879	0.2879	0.2502	0.2801	410,694	-0.01(-2.74%)
Oct 03, 2025	0.3001	0.3025	0.2870	0.2880	236,380	-0.01(-2.70%)
Oct 02, 2025	0.2910	0.3000	0.2901	0.2960	35,039	-0.00(-1.33%)
Oct 01, 2025	0.3000	0.3050	0.2850	0.3000	172,661	+0.00(+0.74%)
Sep 30, 2025	0.3040	0.3050	0.2916	0.2978	184,975	+0.01(+2.51%)
Sep 29, 2025	0.3011	0.3100	0.2900	0.2905	251,042	-0.01(-3.17%)
Sep 26, 2025	0.3000	0.3050	0.2910	0.3000	218,945	+0.00(+0.17%)
Sep 25, 2025	0.2950	0.3000	0.2894	0.2995	149,477	+0.00(+0.88%)
Sep 24, 2025	0.2945	0.2999	0.2912	0.2969	61,188	-0.01(-2.30%)
Sep 23, 2025	0.2900	0.3140	0.2881	0.3039	402,496	+0.01(+1.98%)
Sep 22, 2025	0.3140	0.3185	0.2900	0.2980	340,496	-0.01(-3.25%)
Sep 19, 2025	0.3139	0.3169	0.3011	0.3080	29,626	-0.00(-0.32%)
Sep 18, 2025	0.3000	0.3290	0.3000	0.3090	211,240	+0.01(+2.56%)
Sep 17, 2025	0.3010	0.3100	0.2812	0.3013	338,758	-0.01(-3.61%)
Sep 16, 2025	0.3275	0.3275	0.3000	0.3126	37,881	+0.00(+0.48%)
Sep 15, 2025	0.3200	0.3290	0.3000	0.3111	295,621	-0.02(-7.13%)
Sep 12, 2025	0.3375	0.3420	0.3149	0.3350	479,393	-0.01(-4.26%)
Sep 11, 2025	0.3028	0.3500	0.2901	0.3499	382,353	+0.04(+12.08%)
Sep 10, 2025	0.2900	0.3310	0.2750	0.3122	291,751	+0.01(+4.07%)
Sep 09, 2025	0.2824	0.3089	0.2755	0.3000	442,254	+0.01(+3.06%)
Sep 08, 2025	0.3213	0.3213	0.2829	0.2911	259,121	-0.04(-10.92%)
Sep 05, 2025	0.3366	0.3400	0.3000	0.3268	731,281	-0.02(-5.39%)
Sep 04, 2025	0.3250	0.3936	0.2500	0.3454	3,190,683	+0.03(+8.62%)
Sep 03, 2025	0.2610	0.3200	0.2593	0.3180	17,616,746	+0.06(+22.78%)
Sep 02, 2025	0.2400	0.2730	0.2400	0.2590	243,013	+0.02(+9.28%)
Aug 29, 2025	0.2300	0.2376	0.2266	0.2370	31,573	+0.01(+3.04%)
Aug 28, 2025	0.2300	0.2373	0.2260	0.2300	58,157	-0.01(-3.20%)
Aug 27, 2025	0.2300	0.2376	0.2260	0.2376	39,549	-0.00(-0.59%)
Aug 26, 2025	0.2370	0.2400	0.2341	0.2390	21,873	+0.00(+0.97%)
Aug 25, 2025	0.2415	0.2415	0.2259	0.2367	28,422	+0.00(+0.85%)
Aug 22, 2025	0.2210	0.2376	0.2150	0.2347	67,627	+0.02(+9.16%)
Aug 21, 2025	0.2095	0.2376	0.2095	0.2150	382,104	-0.01(-4.40%)
Aug 20, 2025	0.2360	0.3000	0.2160	0.2249	6,322,612	+0.01(+3.88%)
Aug 19, 2025	0.2250	0.2450	0.2150	0.2165	234,435	+0.00(+0.65%)
Aug 18, 2025	0.2146	0.2299	0.2146	0.2151	36,933	-0.00(-1.42%)
Aug 15, 2025	0.2222	0.2391	0.2180	0.2182	33,231	-0.01(-2.28%)
Aug 14, 2025	0.2251	0.2401	0.2200	0.2233	48,419	-0.01(-2.96%)
Aug 13, 2025	0.2305	0.2450	0.2200	0.2301	81,109	+0.02(+7.02%)
Aug 12, 2025	0.2500	0.2515	0.2109	0.2150	196,379	-0.02(-10.12%)
Aug 11, 2025	0.2420	0.2490	0.2200	0.2392	50,953	-0.01(-3.94%)
Aug 08, 2025	0.2446	0.2490	0.2445	0.2490	25,413	+0.01(+2.05%)
Aug 07, 2025	0.2536	0.2540	0.2390	0.2440	34,188	-0.01(-4.84%)
Aug 06, 2025	0.2680	0.2725	0.2516	0.2564	8,305	-0.00(-0.58%)
Aug 05, 2025	0.2500	0.2680	0.2366	0.2579	45,084	-0.01(-1.98%)
Aug 04, 2025	0.2370	0.2631	0.2351	0.2631	8,651	+0.03(+11.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.