Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SABA
)
8.450
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
8.450
8.532
8.430
8.450
31,824
-0.01(-0.12%)
Oct 24, 2024
8.470
8.494
8.420
8.460
31,326
-0.06(-0.70%)
Oct 23, 2024
8.520
8.570
8.430
8.520
65,909
-0.02(-0.23%)
Oct 22, 2024
8.510
8.546
8.510
8.540
20,182
+0.02(+0.23%)
Oct 21, 2024
8.500
8.540
8.470
8.520
96,389
+0.00(+0.00%)
Oct 18, 2024
8.530
8.570
8.480
8.520
125,701
-0.04(-0.47%)
Oct 17, 2024
8.570
8.582
8.520
8.560
65,336
-0.06(-0.70%)
Oct 16, 2024
8.550
8.630
8.530
8.620
29,656
+0.06(+0.70%)
Oct 15, 2024
8.570
8.620
8.560
8.560
19,791
-0.04(-0.52%)
Oct 14, 2024
8.580
8.659
8.560
8.605
42,309
-0.01(-0.17%)
Oct 11, 2024
8.570
8.640
8.510
8.620
262,958
+0.01(+0.12%)
Oct 10, 2024
8.680
8.680
8.524
8.610
127,826
-0.01(-0.06%)
Oct 09, 2024
8.680
8.680
8.580
8.615
57,456
-0.08(-0.98%)
Oct 08, 2024
8.710
8.730
8.671
8.700
83,921
+0.04(+0.46%)
Oct 07, 2024
8.600
8.680
8.565
8.660
51,278
+0.07(+0.81%)
Oct 04, 2024
8.510
8.630
8.510
8.590
52,895
+0.04(+0.47%)
Oct 03, 2024
8.500
8.560
8.490
8.550
34,036
+0.06(+0.71%)
Oct 02, 2024
8.520
8.520
8.480
8.490
39,552
-0.02(-0.24%)
Oct 01, 2024
8.470
8.550
8.460
8.510
167,806
+0.00(+0.00%)
Sep 30, 2024
8.470
8.530
8.420
8.510
109,850
+0.09(+1.07%)
Sep 27, 2024
8.350
8.460
8.350
8.420
76,544
+0.07(+0.84%)
Sep 26, 2024
8.390
8.430
8.339
8.350
37,003
-0.02(-0.24%)
Sep 25, 2024
8.400
8.459
8.350
8.370
136,151
-0.05(-0.59%)
Sep 24, 2024
8.420
8.420
8.370
8.420
102,258
-0.01(-0.12%)
Sep 23, 2024
8.560
8.590
8.410
8.430
35,342
-0.01(-0.12%)
Sep 20, 2024
8.430
8.575
8.430
8.440
37,090
-0.06(-0.71%)
Sep 19, 2024
8.610
8.610
8.465
8.500
49,023
-0.04(-0.47%)
Sep 18, 2024
8.380
8.560
8.350
8.540
55,026
+0.12(+1.43%)
Sep 17, 2024
8.380
8.450
8.328
8.420
77,389
+0.04(+0.45%)
Sep 16, 2024
8.390
8.420
8.380
8.382
18,257
+0.01(+0.14%)
Sep 13, 2024
8.350
8.397
8.350
8.370
77,525
+0.01(+0.12%)
Sep 12, 2024
8.350
8.380
8.320
8.360
91,231
-0.03(-0.36%)
Sep 11, 2024
8.380
8.400
8.350
8.390
57,449
-0.01(-0.12%)
Sep 10, 2024
8.350
8.440
8.350
8.400
77,555
+0.05(+0.57%)
Sep 09, 2024
8.342
8.402
8.302
8.352
51,309
+0.01(+0.12%)
Sep 06, 2024
8.402
8.423
8.312
8.342
54,678
-0.07(-0.83%)
Sep 05, 2024
8.392
8.471
8.392
8.412
61,998
-0.05(-0.59%)
Sep 04, 2024
8.417
8.590
8.402
8.461
101,273
+0.06(+0.71%)
Sep 03, 2024
8.422
8.422
8.362
8.402
48,419
-0.07(-0.82%)
Aug 30, 2024
8.481
8.511
8.352
8.471
80,772
+0.07(+0.83%)
Aug 29, 2024
8.402
8.521
8.352
8.402
89,945
+0.04(+0.48%)
Aug 28, 2024
8.422
8.461
8.342
8.362
34,817
-0.12(-1.41%)
Aug 27, 2024
8.481
8.511
8.451
8.481
34,154
-0.03(-0.35%)
Aug 26, 2024
8.491
8.511
8.422
8.511
91,099
+0.01(+0.12%)
Aug 23, 2024
8.352
8.501
8.342
8.501
92,065
+0.12(+1.42%)
Aug 22, 2024
8.392
8.461
8.342
8.382
136,142
+0.04(+0.48%)
Aug 21, 2024
8.292
8.402
8.221
8.342
153,841
+0.02(+0.24%)
Aug 20, 2024
8.223
8.342
8.223
8.322
101,736
+0.10(+1.21%)
Aug 19, 2024
8.143
8.282
8.143
8.223
52,888
+0.07(+0.85%)
Aug 16, 2024
8.243
8.282
8.134
8.153
73,286
-0.05(-0.61%)
Aug 15, 2024
8.263
8.292
8.183
8.203
62,564
-0.07(-0.84%)
Aug 14, 2024
8.292
8.302
8.263
8.273
43,827
+0.00(+0.00%)
Aug 13, 2024
8.263
8.332
8.258
8.273
46,119
+0.00(+0.00%)
Aug 12, 2024
8.263
8.342
8.203
8.273
32,937
-0.04(-0.48%)
Aug 09, 2024
8.332
8.342
8.213
8.312
35,704
-0.05(-0.62%)
Aug 08, 2024
8.226
8.394
8.226
8.364
96,356
+0.15(+1.80%)
Aug 07, 2024
8.216
8.265
8.174
8.216
59,692
+0.05(+0.60%)
Aug 06, 2024
8.038
8.196
8.038
8.167
116,744
+0.16(+1.97%)
Aug 05, 2024
8.038
8.117
8.009
8.009
77,834
-0.17(-2.05%)
Aug 02, 2024
8.216
8.216
8.137
8.177
58,053
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.