Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniVest Fund, Inc.
(NY:
MVF
)
7.410
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
7.420
7.455
7.370
7.410
73,519
-0.02(-0.27%)
Aug 29, 2024
7.460
7.480
7.420
7.430
95,942
-0.03(-0.40%)
Aug 28, 2024
7.510
7.510
7.390
7.460
75,611
-0.02(-0.27%)
Aug 27, 2024
7.480
7.500
7.450
7.480
29,315
+0.00(+0.00%)
Aug 26, 2024
7.520
7.520
7.450
7.480
71,173
+0.00(+0.00%)
Aug 23, 2024
7.450
7.480
7.410
7.480
66,174
+0.03(+0.40%)
Aug 22, 2024
7.460
7.460
7.390
7.450
36,523
-0.01(-0.13%)
Aug 21, 2024
7.470
7.474
7.410
7.460
46,895
+0.01(+0.13%)
Aug 20, 2024
7.430
7.450
7.400
7.450
86,011
+0.04(+0.54%)
Aug 19, 2024
7.380
7.410
7.380
7.410
41,660
+0.01(+0.14%)
Aug 16, 2024
7.390
7.420
7.380
7.400
29,980
+0.02(+0.27%)
Aug 15, 2024
7.360
7.390
7.340
7.380
47,869
+0.01(+0.14%)
Aug 14, 2024
7.380
7.380
7.340
7.370
64,421
+0.02(+0.27%)
Aug 13, 2024
7.410
7.430
7.330
7.350
90,452
-0.03(-0.40%)
Aug 12, 2024
7.360
7.380
7.340
7.380
66,804
-0.02(-0.27%)
Aug 09, 2024
7.390
7.420
7.360
7.400
101,836
+0.02(+0.27%)
Aug 08, 2024
7.450
7.460
7.360
7.380
41,441
-0.07(-0.94%)
Aug 07, 2024
7.410
7.490
7.390
7.450
231,225
+0.07(+0.94%)
Aug 06, 2024
7.320
7.420
7.315
7.380
143,916
+0.06(+0.82%)
Aug 05, 2024
7.360
7.380
7.300
7.320
74,061
-0.07(-0.94%)
Aug 02, 2024
7.470
7.470
7.370
7.390
108,941
-0.02(-0.27%)
Aug 01, 2024
7.360
7.410
7.280
7.410
94,979
+0.09(+1.22%)
Jul 31, 2024
7.330
7.350
7.280
7.320
120,949
+0.03(+0.41%)
Jul 30, 2024
7.350
7.370
7.241
7.290
171,957
-0.09(-1.21%)
Jul 29, 2024
7.330
7.390
7.290
7.380
131,646
+0.07(+0.95%)
Jul 26, 2024
7.260
7.350
7.250
7.310
121,196
+0.04(+0.55%)
Jul 25, 2024
7.241
7.300
7.206
7.270
126,164
+0.03(+0.41%)
Jul 24, 2024
7.260
7.270
7.231
7.241
67,002
-0.04(-0.55%)
Jul 23, 2024
7.300
7.300
7.241
7.280
28,986
+0.02(+0.27%)
Jul 22, 2024
7.241
7.290
7.241
7.260
86,173
+0.05(+0.69%)
Jul 19, 2024
7.241
7.241
7.201
7.211
42,590
+0.00(+0.07%)
Jul 18, 2024
7.270
7.280
7.201
7.206
162,687
-0.08(-1.16%)
Jul 17, 2024
7.320
7.325
7.270
7.290
88,654
-0.03(-0.41%)
Jul 16, 2024
7.340
7.410
7.300
7.320
190,765
+0.01(+0.14%)
Jul 15, 2024
7.340
7.340
7.285
7.310
56,498
+0.00(+0.00%)
Jul 12, 2024
7.280
7.315
7.280
7.310
46,204
+0.05(+0.68%)
Jul 11, 2024
7.271
7.290
7.261
7.261
97,276
+0.02(+0.27%)
Jul 10, 2024
7.320
7.330
7.211
7.241
89,025
-0.02(-0.27%)
Jul 09, 2024
7.310
7.320
7.211
7.261
77,486
-0.02(-0.27%)
Jul 08, 2024
7.280
7.330
7.280
7.280
34,765
-0.01(-0.14%)
Jul 05, 2024
7.280
7.330
7.261
7.290
56,731
+0.06(+0.82%)
Jul 03, 2024
7.241
7.241
7.206
7.231
62,453
+0.04(+0.54%)
Jul 02, 2024
7.161
7.221
7.142
7.192
93,090
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.