Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	2.460	2.555	2.428	2.430	6,364	-0.06(-2.41%)
Nov 10, 2025	2.580	2.589	2.475	2.490	19,374	-0.06(-2.35%)
Nov 07, 2025	2.440	2.570	2.408	2.550	35,522	+0.07(+2.82%)
Nov 06, 2025	2.480	2.548	2.410	2.480	37,598	-0.08(-3.13%)
Nov 05, 2025	2.580	2.690	2.523	2.560	66,203	-0.02(-0.78%)
Nov 04, 2025	2.500	2.620	2.500	2.580	30,596	+0.01(+0.39%)
Nov 03, 2025	2.530	2.700	2.469	2.570	67,430	-0.06(-2.28%)
Oct 31, 2025	2.390	2.750	2.367	2.630	211,150	+0.23(+9.58%)
Oct 30, 2025	2.390	2.500	2.370	2.400	87,002	-0.01(-0.41%)
Oct 29, 2025	2.400	2.400	2.350	2.410	47,934	+0.04(+1.69%)
Oct 28, 2025	2.370	2.420	2.364	2.370	15,846	-0.03(-1.25%)
Oct 27, 2025	2.400	2.470	2.360	2.400	67,347	-0.01(-0.41%)
Oct 24, 2025	2.330	2.520	2.330	2.410	139,607	+0.17(+7.59%)
Oct 23, 2025	2.280	2.340	2.200	2.240	27,321	-0.01(-0.44%)
Oct 22, 2025	2.280	2.330	2.250	2.250	13,282	-0.10(-4.26%)
Oct 21, 2025	2.390	2.427	2.310	2.350	15,454	-0.04(-1.67%)
Oct 20, 2025	2.250	2.430	2.221	2.390	66,673	+0.17(+7.66%)
Oct 17, 2025	2.230	2.330	2.122	2.220	54,434	-0.03(-1.33%)
Oct 16, 2025	2.310	2.310	2.200	2.250	71,112	-0.09(-3.85%)
Oct 15, 2025	2.280	2.340	2.200	2.340	56,510	+0.06(+2.63%)
Oct 14, 2025	2.280	2.305	2.220	2.280	72,072	-0.01(-0.44%)
Oct 13, 2025	2.280	2.320	2.165	2.290	87,154	-0.02(-0.87%)
Oct 10, 2025	2.450	2.460	2.270	2.310	97,384	-0.11(-4.55%)
Oct 09, 2025	2.420	2.450	2.400	2.420	54,185	-0.02(-0.82%)
Oct 08, 2025	2.420	2.470	2.360	2.440	75,750	+0.03(+1.24%)
Oct 07, 2025	2.430	2.450	2.344	2.410	92,202	-0.02(-0.82%)
Oct 06, 2025	2.370	2.470	2.370	2.430	135,051	+0.02(+0.83%)
Oct 03, 2025	2.400	2.410	2.300	2.410	197,330	+0.07(+2.99%)
Oct 02, 2025	2.000	2.370	2.000	2.340	334,865	+0.34(+17.00%)
Oct 01, 2025	2.060	2.133	1.970	2.000	238,709	-0.04(-1.96%)
Sep 30, 2025	2.130	2.220	2.035	2.040	148,743	-0.10(-4.67%)
Sep 29, 2025	2.260	2.260	2.120	2.140	215,361	-0.14(-6.14%)
Sep 26, 2025	2.240	2.319	2.240	2.280	65,721	+0.05(+2.24%)
Sep 25, 2025	2.350	2.373	2.140	2.230	254,749	-0.13(-5.51%)
Sep 24, 2025	2.390	2.390	2.310	2.360	187,862	+0.06(+2.61%)
Sep 23, 2025	2.400	2.450	2.300	2.300	195,775	-0.07(-2.95%)
Sep 22, 2025	2.370	2.440	2.220	2.370	1,049,008	+0.03(+1.28%)
Sep 19, 2025	2.300	2.420	2.300	2.340	193,569	+0.06(+2.63%)
Sep 18, 2025	2.370	2.387	2.225	2.280	101,318	-0.08(-3.47%)
Sep 17, 2025	2.469	2.488	2.362	2.362	23,637	-0.10(-3.98%)
Sep 16, 2025	2.430	2.500	2.416	2.460	12,374	+0.03(+1.23%)
Sep 15, 2025	2.500	2.569	2.380	2.430	47,961	-0.07(-2.80%)
Sep 12, 2025	2.420	2.510	2.420	2.500	29,161	+0.02(+0.81%)
Sep 11, 2025	2.410	2.480	2.380	2.480	52,045	+0.07(+2.90%)
Sep 10, 2025	2.390	2.444	2.390	2.410	16,148	+0.01(+0.42%)
Sep 09, 2025	2.470	2.523	2.350	2.400	54,994	-0.04(-1.44%)
Sep 08, 2025	2.410	2.470	2.400	2.435	16,638	+0.02(+0.91%)
Sep 05, 2025	2.400	2.453	2.390	2.413	13,789	+0.02(+0.84%)
Sep 04, 2025	2.420	2.460	2.390	2.393	23,659	+0.00(+0.13%)
Sep 03, 2025	2.390	2.450	2.390	2.390	36,181	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.