Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.905
+0.015 (+0.79%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.970
1.980
1.850
1.905
33,484
+0.02(+0.79%)
Oct 17, 2024
1.810
1.900
1.701
1.890
38,062
+0.08(+4.42%)
Oct 16, 2024
1.890
1.920
1.710
1.810
54,955
-0.18(-9.05%)
Oct 15, 2024
1.850
2.180
1.770
1.990
82,929
+0.15(+8.15%)
Oct 14, 2024
1.970
1.970
1.770
1.840
46,884
-0.10(-5.15%)
Oct 11, 2024
2.000
2.385
1.900
1.940
151,579
-0.07(-3.48%)
Oct 10, 2024
2.960
2.960
1.970
2.010
387,780
-0.81(-28.72%)
Oct 09, 2024
3.410
3.870
2.820
2.820
513,105
-1.36(-32.54%)
Oct 08, 2024
3.500
4.460
3.100
4.180
6,279,962
+0.16(+3.98%)
Oct 07, 2024
1.440
4.180
1.440
4.020
38,739,640
+2.79(+226.83%)
Oct 04, 2024
1.280
1.300
1.174
1.230
6,648
-0.07(-5.38%)
Oct 03, 2024
1.240
1.345
1.240
1.300
6,218
+0.04(+3.14%)
Oct 02, 2024
1.216
1.421
1.200
1.260
13,657
+0.09(+7.72%)
Oct 01, 2024
1.220
1.263
1.140
1.170
21,724
-0.12(-9.29%)
Sep 30, 2024
1.120
1.450
1.110
1.290
86,368
+0.20(+18.35%)
Sep 26, 2024
1.090
500
+0.03(+2.83%)
Sep 25, 2024
1.060
1.060
1.060
1.060
861
-0.03(-2.75%)
Sep 24, 2024
1.060
1.090
1.060
1.090
2,684
+0.04(+3.81%)
Sep 23, 2024
1.090
1.090
1.050
1.050
1,120
-0.04(-3.67%)
Sep 20, 2024
1.070
1.090
1.050
1.090
5,450
+0.05(+4.81%)
Sep 19, 2024
1.080
1.080
1.000
1.040
10,270
-0.05(-5.02%)
Sep 18, 2024
1.223
1.240
1.050
1.095
29,000
-0.10(-8.75%)
Sep 17, 2024
1.200
1.310
1.200
1.200
6,660
-0.10(-7.69%)
Sep 16, 2024
1.270
1.406
1.210
1.300
2,915
+0.03(+2.36%)
Sep 13, 2024
1.220
1.270
1.220
1.270
6,242
+0.07(+5.83%)
Sep 12, 2024
1.220
1.600
1.090
1.200
35,697
-0.10(-7.69%)
Sep 11, 2024
1.080
1.300
1.080
1.300
34,926
+0.22(+20.37%)
Sep 10, 2024
1.090
1.120
1.050
1.080
2,576
-0.05(-4.42%)
Sep 09, 2024
1.140
1.140
1.130
1.130
517
-0.02(-1.31%)
Sep 06, 2024
1.180
1.238
1.071
1.145
7,682
+0.01(+0.88%)
Sep 05, 2024
1.120
1.150
1.070
1.135
1,556
-0.03(-2.99%)
Sep 04, 2024
1.070
1.210
1.070
1.170
2,942
+0.03(+2.63%)
Sep 03, 2024
1.170
1.200
1.080
1.140
16,113
-0.16(-12.31%)
Aug 30, 2024
1.310
1.385
1.200
1.300
11,983
+0.05(+4.00%)
Aug 29, 2024
1.430
1.430
1.200
1.250
2,341
-0.23(-15.54%)
Aug 27, 2024
1.480
134
+0.12(+8.82%)
Aug 26, 2024
1.320
1.360
1.205
1.360
8,119
+0.04(+3.03%)
Aug 23, 2024
1.450
1.500
1.300
1.320
16,707
+0.00(+0.32%)
Aug 22, 2024
1.400
1.470
1.300
1.316
21,858
-0.10(-7.34%)
Aug 21, 2024
1.040
1.460
1.040
1.420
93,926
+0.39(+37.86%)
Aug 20, 2024
1.070
1.070
1.020
1.030
3,133
-0.04(-3.78%)
Aug 19, 2024
1.130
1.140
1.050
1.071
4,200
-0.15(-12.25%)
Aug 16, 2024
1.020
1.220
1.020
1.220
2,244
+0.03(+2.62%)
Aug 15, 2024
1.340
1.340
1.189
1.189
940
+0.11(+10.07%)
Aug 13, 2024
1.080
22
-0.00(-0.09%)
Aug 12, 2024
1.110
1.110
1.080
1.081
875
-0.03(-2.61%)
Aug 09, 2024
1.110
1.110
1.110
1.110
414
-0.01(-0.73%)
Aug 07, 2024
1.118
35
-0.02(-1.91%)
Aug 06, 2024
1.140
1.140
1.140
1.140
470
-0.02(-2.08%)
Aug 05, 2024
1.150
1.164
1.150
1.164
1,924
-0.04(-2.98%)
Aug 02, 2024
1.200
1.232
1.200
1.200
3,862
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.