Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.100
+0.010 (+0.92%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
1.070
1.090
1.060
1.090
82,746
+0.04(+3.81%)
Sep 13, 2024
1.040
1.090
1.040
1.050
89,589
-0.01(-0.94%)
Sep 12, 2024
1.060
1.100
1.010
1.060
152,008
+0.02(+1.92%)
Sep 11, 2024
1.040
1.050
1.000
1.040
119,203
+0.02(+1.96%)
Sep 10, 2024
1.010
1.030
0.9902
1.020
116,259
+0.01(+0.99%)
Sep 09, 2024
0.9800
1.040
0.9800
1.010
140,594
+0.01(+1.00%)
Sep 06, 2024
1.020
1.030
0.9935
1.000
68,828
-0.02(-1.96%)
Sep 05, 2024
1.020
1.050
1.010
1.020
74,062
+0.01(+0.99%)
Sep 04, 2024
1.050
1.070
1.000
1.010
199,939
-0.06(-5.61%)
Sep 03, 2024
0.9600
1.100
0.9600
1.070
628,796
+0.13(+13.32%)
Aug 30, 2024
0.9100
0.9442
0.9000
0.9442
128,217
+0.03(+3.75%)
Aug 29, 2024
0.9100
0.9300
0.9000
0.9101
126,417
+0.01(+1.12%)
Aug 28, 2024
0.9300
0.9495
0.8900
0.9000
206,940
-0.01(-1.25%)
Aug 27, 2024
0.9200
0.9200
0.9100
0.9114
124,883
-0.01(-0.93%)
Aug 26, 2024
0.9700
0.9694
0.8955
0.9200
196,615
-0.05(-4.93%)
Aug 23, 2024
0.9507
0.9700
0.9500
0.9677
92,570
+0.03(+3.11%)
Aug 22, 2024
0.9600
0.9699
0.9200
0.9385
120,778
-0.03(-3.24%)
Aug 21, 2024
0.9600
0.9700
0.9500
0.9699
90,275
+0.02(+1.99%)
Aug 20, 2024
0.9600
0.9680
0.9500
0.9510
96,736
-0.01(-0.94%)
Aug 19, 2024
0.9600
0.9926
0.9501
0.9600
164,725
-0.01(-1.15%)
Aug 16, 2024
0.9525
0.9800
0.9500
0.9712
96,774
+0.02(+2.23%)
Aug 15, 2024
0.9300
0.9917
0.9300
0.9500
253,055
+0.02(+2.15%)
Aug 14, 2024
1.040
1.040
0.8214
0.9300
624,905
-0.11(-10.58%)
Aug 13, 2024
1.050
1.070
1.040
1.040
206,949
-0.01(-0.95%)
Aug 12, 2024
1.050
1.070
1.050
1.050
129,032
+0.01(+0.96%)
Aug 09, 2024
1.030
1.060
1.030
1.040
67,000
+0.00(+0.00%)
Aug 08, 2024
1.010
1.060
1.010
1.040
129,313
+0.04(+4.00%)
Aug 07, 2024
1.010
1.100
0.9900
1.000
342,703
-0.01(-0.99%)
Aug 06, 2024
1.000
1.070
1.000
1.010
123,907
+0.01(+1.00%)
Aug 05, 2024
0.9943
1.070
0.9799
1.000
255,278
-0.05(-4.76%)
Aug 02, 2024
1.060
1.075
1.040
1.050
169,719
-0.01(-0.94%)
Aug 01, 2024
1.110
1.110
1.050
1.060
149,076
-0.02(-1.85%)
Jul 31, 2024
1.070
1.140
1.070
1.080
89,079
+0.00(+0.00%)
Jul 30, 2024
1.120
1.125
1.080
1.080
114,733
-0.03(-2.70%)
Jul 29, 2024
1.150
1.155
1.110
1.110
130,908
-0.05(-4.31%)
Jul 26, 2024
1.150
1.160
1.140
1.160
104,173
+0.01(+0.87%)
Jul 25, 2024
1.170
1.175
1.130
1.150
110,131
-0.01(-0.86%)
Jul 24, 2024
1.140
1.180
1.140
1.160
133,381
+0.01(+0.87%)
Jul 23, 2024
1.110
1.170
1.110
1.150
239,384
+0.04(+3.60%)
Jul 22, 2024
1.090
1.120
1.065
1.110
193,183
+0.01(+0.91%)
Jul 19, 2024
1.100
1.110
1.085
1.100
98,716
+0.01(+0.92%)
Jul 18, 2024
1.140
1.140
1.080
1.090
251,954
-0.03(-2.68%)
Jul 17, 2024
1.170
1.180
1.120
1.120
209,234
-0.05(-4.27%)
Jul 16, 2024
1.160
1.170
1.140
1.170
255,912
+0.02(+1.74%)
Jul 15, 2024
1.160
1.160
1.140
1.150
203,988
+0.01(+0.88%)
Jul 12, 2024
1.150
1.160
1.130
1.140
155,008
+0.00(+0.00%)
Jul 11, 2024
1.130
1.150
1.110
1.140
136,414
+0.02(+1.79%)
Jul 10, 2024
1.080
1.120
1.080
1.120
133,979
+0.04(+3.70%)
Jul 09, 2024
1.050
1.100
1.040
1.080
235,845
+0.02(+1.89%)
Jul 08, 2024
1.060
1.100
1.060
1.060
296,985
+0.01(+0.95%)
Jul 05, 2024
1.070
1.100
1.040
1.050
446,924
+0.01(+0.96%)
Jul 03, 2024
1.120
1.130
1.020
1.040
997,443
-0.08(-7.14%)
Jul 02, 2024
1.150
1.180
1.120
1.120
595,200
-0.05(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.