Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
(NY:
EDD
)
4.945
-0.055 (-1.10%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.030
5.030
4.980
5.000
107,017
-0.02(-0.40%)
Oct 03, 2024
5.070
5.070
5.001
5.020
202,803
-0.04(-0.79%)
Oct 02, 2024
5.080
5.080
5.040
5.060
219,162
-0.03(-0.59%)
Oct 01, 2024
5.060
5.120
5.055
5.090
282,504
+0.05(+0.99%)
Sep 30, 2024
5.080
5.100
5.040
5.040
345,580
-0.01(-0.30%)
Sep 27, 2024
5.045
5.055
5.016
5.055
166,664
+0.03(+0.58%)
Sep 26, 2024
5.055
5.062
5.001
5.026
199,862
+0.00(+0.00%)
Sep 25, 2024
4.997
5.036
4.992
5.026
244,777
+0.05(+0.98%)
Sep 24, 2024
4.948
4.987
4.928
4.977
374,431
+0.05(+0.99%)
Sep 23, 2024
4.928
4.958
4.909
4.928
244,377
+0.00(+0.00%)
Sep 20, 2024
4.928
4.938
4.900
4.928
165,881
+0.00(+0.00%)
Sep 19, 2024
4.938
4.943
4.899
4.928
203,508
+0.01(+0.20%)
Sep 18, 2024
4.889
4.928
4.880
4.919
310,948
+0.04(+0.80%)
Sep 17, 2024
4.821
4.880
4.811
4.880
351,778
+0.08(+1.62%)
Sep 16, 2024
4.811
4.821
4.782
4.802
511,633
+0.00(+0.00%)
Sep 13, 2024
4.811
4.821
4.782
4.802
332,790
+0.01(+0.20%)
Sep 12, 2024
4.782
4.831
4.782
4.792
301,972
+0.01(+0.20%)
Sep 11, 2024
4.782
4.802
4.763
4.782
230,104
+0.00(+0.00%)
Sep 10, 2024
4.763
4.802
4.758
4.782
212,601
+0.01(+0.20%)
Sep 09, 2024
4.802
4.807
4.763
4.773
438,475
-0.01(-0.20%)
Sep 06, 2024
4.802
4.811
4.763
4.782
264,357
-0.01(-0.20%)
Sep 05, 2024
4.792
4.831
4.773
4.792
214,814
+0.02(+0.41%)
Sep 04, 2024
4.763
4.797
4.763
4.773
307,261
-0.02(-0.41%)
Sep 03, 2024
4.811
4.816
4.768
4.792
118,469
-0.04(-0.81%)
Aug 30, 2024
4.811
4.841
4.811
4.831
147,534
+0.02(+0.40%)
Aug 29, 2024
4.841
4.850
4.802
4.811
201,361
-0.04(-0.80%)
Aug 28, 2024
4.889
4.919
4.841
4.850
128,291
-0.06(-1.19%)
Aug 27, 2024
4.919
4.919
4.880
4.909
81,988
-0.01(-0.20%)
Aug 26, 2024
4.909
4.919
4.899
4.919
234,717
+0.02(+0.40%)
Aug 23, 2024
4.889
4.904
4.860
4.899
152,677
+0.03(+0.60%)
Aug 22, 2024
4.880
4.880
4.834
4.870
155,513
-0.02(-0.40%)
Aug 21, 2024
4.928
4.928
4.841
4.889
181,216
-0.04(-0.79%)
Aug 20, 2024
4.889
4.928
4.889
4.928
175,444
+0.06(+1.20%)
Aug 19, 2024
4.860
4.889
4.841
4.870
242,708
+0.02(+0.40%)
Aug 16, 2024
4.841
4.870
4.841
4.850
75,000
+0.01(+0.20%)
Aug 15, 2024
4.850
4.870
4.841
4.841
97,271
+0.01(+0.20%)
Aug 14, 2024
4.802
4.850
4.802
4.831
190,053
+0.04(+0.81%)
Aug 13, 2024
4.831
4.831
4.782
4.792
190,935
-0.01(-0.20%)
Aug 12, 2024
4.811
4.870
4.787
4.802
252,788
-0.01(-0.20%)
Aug 09, 2024
4.782
4.826
4.753
4.811
465,069
+0.05(+1.02%)
Aug 08, 2024
4.753
4.802
4.726
4.763
379,648
+0.03(+0.62%)
Aug 07, 2024
4.685
4.753
4.675
4.734
373,883
+0.10(+2.10%)
Aug 06, 2024
4.587
4.675
4.587
4.636
209,740
+0.08(+1.71%)
Aug 05, 2024
4.607
4.646
4.558
4.558
272,804
-0.11(-2.30%)
Aug 02, 2024
4.665
4.709
4.626
4.665
285,293
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.