Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.865
+0.015 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
3.860
3.870
3.850
3.865
80,295
+0.02(+0.39%)
Aug 29, 2024
3.840
3.860
3.830
3.850
47,727
+0.02(+0.52%)
Aug 28, 2024
3.840
3.850
3.830
3.830
19,811
-0.01(-0.23%)
Aug 27, 2024
3.860
3.860
3.810
3.839
21,900
-0.04(-1.06%)
Aug 26, 2024
3.850
3.880
3.830
3.880
46,426
+0.02(+0.52%)
Aug 23, 2024
3.830
3.860
3.830
3.860
19,029
+0.03(+0.78%)
Aug 22, 2024
3.830
3.840
3.820
3.830
84,872
+0.00(+0.00%)
Aug 21, 2024
3.830
3.850
3.830
3.830
33,477
+0.01(+0.26%)
Aug 20, 2024
3.840
3.865
3.820
3.820
73,766
-0.03(-0.78%)
Aug 19, 2024
3.840
3.860
3.840
3.850
47,804
+0.00(+0.00%)
Aug 16, 2024
3.840
3.870
3.840
3.850
41,888
+0.00(+0.13%)
Aug 15, 2024
3.820
3.850
3.820
3.845
19,623
+0.01(+0.26%)
Aug 14, 2024
3.830
3.860
3.820
3.835
44,688
-0.02(-0.39%)
Aug 13, 2024
3.830
3.850
3.820
3.850
39,061
+0.02(+0.39%)
Aug 12, 2024
3.830
3.840
3.830
3.835
33,064
+0.02(+0.39%)
Aug 09, 2024
3.810
3.830
3.810
3.820
12,274
+0.00(+0.00%)
Aug 08, 2024
3.810
3.820
3.810
3.820
49,634
-0.02(-0.39%)
Aug 07, 2024
3.790
3.845
3.790
3.835
43,256
+0.04(+1.19%)
Aug 06, 2024
3.750
3.800
3.750
3.790
35,564
+0.04(+1.07%)
Aug 05, 2024
3.830
3.830
3.750
3.750
60,000
-0.06(-1.57%)
Aug 02, 2024
3.780
3.810
3.780
3.810
41,775
+0.05(+1.33%)
Aug 01, 2024
3.750
3.780
3.750
3.760
100,662
+0.01(+0.27%)
Jul 31, 2024
3.750
3.750
3.730
3.750
36,670
+0.02(+0.54%)
Jul 30, 2024
3.720
3.740
3.700
3.730
89,516
+0.00(+0.00%)
Jul 29, 2024
3.750
3.748
3.730
3.730
25,309
-0.00(-0.13%)
Jul 26, 2024
3.710
3.740
3.710
3.735
55,480
+0.02(+0.66%)
Jul 25, 2024
3.710
3.728
3.704
3.711
29,092
+0.02(+0.42%)
Jul 24, 2024
3.710
3.711
3.690
3.695
44,889
-0.02(-0.54%)
Jul 23, 2024
3.690
3.720
3.690
3.715
20,962
+0.01(+0.41%)
Jul 22, 2024
3.700
3.720
3.690
3.700
37,356
+0.00(+0.00%)
Jul 19, 2024
3.690
3.710
3.665
3.700
26,648
-0.00(-0.13%)
Jul 18, 2024
3.720
3.720
3.705
3.705
25,294
-0.02(-0.40%)
Jul 17, 2024
3.710
3.740
3.620
3.720
103,471
-0.02(-0.53%)
Jul 16, 2024
3.740
3.750
3.720
3.740
78,984
+0.00(+0.03%)
Jul 15, 2024
3.734
3.759
3.724
3.739
33,767
-0.01(-0.27%)
Jul 12, 2024
3.744
3.763
3.734
3.749
41,341
-0.01(-0.26%)
Jul 11, 2024
3.724
3.759
3.724
3.759
45,475
+0.04(+1.02%)
Jul 10, 2024
3.714
3.754
3.714
3.721
66,504
-0.00(-0.08%)
Jul 09, 2024
3.694
3.754
3.694
3.724
28,156
+0.01(+0.27%)
Jul 08, 2024
3.704
3.734
3.694
3.714
49,288
+0.01(+0.27%)
Jul 05, 2024
3.674
3.724
3.674
3.704
212,912
-0.02(-0.53%)
Jul 03, 2024
3.694
3.744
3.694
3.724
25,864
+0.04(+1.08%)
Jul 02, 2024
3.674
3.724
3.674
3.684
48,757
+0.00(+0.00%)
Jul 01, 2024
3.684
3.724
3.674
3.684
44,038
-0.01(-0.27%)
Jun 28, 2024
3.724
3.724
3.684
3.694
47,565
+0.02(+0.54%)
Jun 27, 2024
3.664
3.704
3.664
3.674
52,976
+0.00(+0.00%)
Jun 26, 2024
3.634
3.684
3.634
3.674
28,450
+0.01(+0.27%)
Jun 25, 2024
3.664
3.684
3.605
3.664
52,740
+0.00(+0.00%)
Jun 24, 2024
3.674
3.674
3.660
3.664
17,142
+0.00(+0.00%)
Jun 21, 2024
3.664
3.684
3.654
3.664
17,560
+0.01(+0.27%)
Jun 20, 2024
3.664
3.674
3.634
3.654
34,987
-0.03(-0.81%)
Jun 18, 2024
3.664
3.684
3.664
3.684
31,807
+0.01(+0.41%)
Jun 17, 2024
3.669
3.674
3.659
3.669
11,458
-0.01(-0.27%)
Jun 14, 2024
3.649
3.729
3.649
3.679
56,429
+0.02(+0.54%)
Jun 13, 2024
3.620
3.659
3.620
3.659
36,119
+0.07(+1.93%)
Jun 12, 2024
3.620
3.649
3.590
3.590
45,069
-0.01(-0.27%)
Jun 11, 2024
3.590
3.610
3.590
3.600
43,740
+0.00(+0.13%)
Jun 10, 2024
3.580
3.600
3.580
3.595
52,445
+0.01(+0.28%)
Jun 07, 2024
3.580
3.610
3.580
3.585
42,298
-0.02(-0.55%)
Jun 06, 2024
3.590
3.610
3.590
3.605
37,132
+0.01(+0.28%)
Jun 05, 2024
3.600
3.610
3.580
3.595
66,574
+0.01(+0.42%)
Jun 04, 2024
3.610
3.610
3.570
3.580
66,203
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.