Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.890
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
4.950
4.950
4.825
4.890
23,242
+0.00(+0.00%)
Sep 05, 2024
4.870
4.990
4.755
4.890
73,069
+0.05(+1.03%)
Sep 04, 2024
4.830
4.890
4.760
4.840
55,694
+0.01(+0.21%)
Sep 03, 2024
4.960
5.000
4.775
4.830
99,582
-0.09(-1.83%)
Aug 30, 2024
4.870
4.970
4.805
4.920
54,512
+0.08(+1.65%)
Aug 29, 2024
4.770
4.900
4.770
4.840
36,270
+0.07(+1.47%)
Aug 28, 2024
4.770
4.870
4.690
4.770
50,260
-0.06(-1.24%)
Aug 27, 2024
4.760
4.900
4.635
4.830
45,700
+0.07(+1.47%)
Aug 26, 2024
4.610
4.870
4.610
4.760
59,926
+0.13(+2.81%)
Aug 23, 2024
4.620
4.790
4.620
4.630
64,503
+0.04(+0.87%)
Aug 22, 2024
4.740
4.740
4.500
4.590
34,138
-0.13(-2.75%)
Aug 21, 2024
4.590
4.790
4.568
4.720
92,053
+0.13(+2.83%)
Aug 20, 2024
4.470
4.620
4.420
4.590
69,670
+0.10(+2.23%)
Aug 19, 2024
4.470
4.540
4.425
4.490
79,020
+0.02(+0.45%)
Aug 16, 2024
4.310
4.510
4.310
4.470
55,844
+0.14(+3.23%)
Aug 15, 2024
4.290
4.600
4.290
4.330
159,224
+0.05(+1.29%)
Aug 14, 2024
4.255
4.285
4.138
4.275
50,594
-0.02(-0.46%)
Aug 13, 2024
4.197
4.295
4.128
4.295
43,961
+0.15(+3.54%)
Aug 12, 2024
4.265
4.265
4.128
4.148
67,272
-0.06(-1.40%)
Aug 09, 2024
4.295
4.304
4.177
4.207
89,046
-0.05(-1.15%)
Aug 08, 2024
4.167
4.334
4.138
4.255
80,610
+0.05(+1.16%)
Aug 07, 2024
4.167
4.412
4.138
4.207
90,276
+0.04(+0.94%)
Aug 06, 2024
4.177
4.451
4.148
4.167
107,805
-0.01(-0.23%)
Aug 05, 2024
4.109
4.285
3.996
4.177
124,384
-0.08(-1.84%)
Aug 02, 2024
3.962
4.295
3.869
4.255
301,018
+0.56(+15.08%)
Aug 01, 2024
3.864
3.903
3.571
3.698
144,002
-0.16(-4.06%)
Jul 31, 2024
3.874
3.908
3.825
3.854
36,813
-0.03(-0.76%)
Jul 30, 2024
3.913
3.923
3.815
3.884
44,717
+0.00(+0.00%)
Jul 29, 2024
3.825
3.942
3.784
3.884
107,383
-0.01(-0.25%)
Jul 26, 2024
3.982
3.982
3.825
3.893
105,904
+0.07(+1.79%)
Jul 25, 2024
3.815
3.884
3.747
3.825
48,288
+0.01(+0.26%)
Jul 24, 2024
3.864
3.874
3.766
3.815
70,713
+0.00(+0.00%)
Jul 23, 2024
3.835
3.872
3.796
3.815
77,461
-0.05(-1.27%)
Jul 22, 2024
3.913
3.991
3.786
3.864
156,118
-0.06(-1.50%)
Jul 19, 2024
3.893
4.060
3.835
3.923
40,760
+0.04(+1.01%)
Jul 18, 2024
3.952
3.991
3.825
3.884
88,506
-0.10(-2.46%)
Jul 17, 2024
3.893
4.000
3.864
3.982
103,258
+0.08(+2.00%)
Jul 16, 2024
3.952
3.952
3.825
3.903
239,686
+0.03(+0.76%)
Jul 15, 2024
3.551
3.874
3.551
3.874
234,971
+0.22(+5.88%)
Jul 12, 2024
3.571
3.659
3.478
3.659
130,836
+0.09(+2.47%)
Jul 11, 2024
3.473
3.610
3.468
3.571
112,039
+0.13(+3.69%)
Jul 10, 2024
3.522
3.551
3.307
3.443
116,976
-0.06(-1.68%)
Jul 09, 2024
3.483
3.512
3.463
3.502
100,269
-0.01(-0.28%)
Jul 08, 2024
3.443
3.512
3.434
3.512
58,451
+0.07(+1.99%)
Jul 05, 2024
3.512
3.553
3.375
3.443
114,634
-0.09(-2.49%)
Jul 03, 2024
3.580
3.620
3.492
3.532
24,359
-0.08(-2.17%)
Jul 02, 2024
3.610
3.639
3.538
3.610
117,693
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.