Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
7.150
+0.240 (+3.47%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.960
7.155
6.960
7.150
289,507
+0.24(+3.47%)
Aug 22, 2024
7.000
7.030
6.890
6.910
280,091
-0.09(-1.29%)
Aug 21, 2024
7.020
7.060
6.905
7.000
345,890
+0.00(+0.00%)
Aug 20, 2024
7.170
7.170
6.965
7.000
362,590
-0.16(-2.23%)
Aug 19, 2024
7.250
7.350
7.125
7.160
263,563
-0.06(-0.83%)
Aug 16, 2024
7.160
7.290
7.130
7.220
312,857
-0.01(-0.14%)
Aug 15, 2024
7.190
7.340
7.100
7.230
325,626
+0.13(+1.83%)
Aug 14, 2024
6.990
7.100
6.861
7.100
488,234
+0.11(+1.57%)
Aug 13, 2024
7.080
7.080
6.910
6.990
576,711
-0.10(-1.41%)
Aug 12, 2024
7.250
7.260
7.010
7.090
631,243
-0.12(-1.66%)
Aug 09, 2024
7.750
7.760
7.160
7.210
725,936
-0.30(-3.99%)
Aug 08, 2024
7.050
7.710
7.050
7.510
1,271,241
+1.01(+15.54%)
Aug 07, 2024
6.620
6.680
6.430
6.500
485,845
+0.06(+0.93%)
Aug 06, 2024
6.270
6.540
6.180
6.440
511,102
+0.17(+2.71%)
Aug 05, 2024
6.280
6.450
6.020
6.270
820,985
-0.40(-6.00%)
Aug 02, 2024
7.000
7.030
6.625
6.670
660,599
-0.52(-7.23%)
Aug 01, 2024
7.510
7.555
7.075
7.190
546,478
-0.32(-4.26%)
Jul 31, 2024
7.490
7.590
7.360
7.510
413,717
+0.10(+1.35%)
Jul 30, 2024
7.200
7.420
7.200
7.410
240,895
+0.21(+2.92%)
Jul 29, 2024
7.820
7.820
7.130
7.200
705,005
-0.59(-7.57%)
Jul 26, 2024
7.830
7.880
7.650
7.790
393,027
+0.00(+0.00%)
Jul 25, 2024
7.740
8.000
7.690
7.790
364,293
+0.07(+0.91%)
Jul 24, 2024
8.070
8.147
7.720
7.720
782,391
-0.24(-3.02%)
Jul 23, 2024
7.590
8.150
7.580
7.960
1,785,804
+0.35(+4.60%)
Jul 22, 2024
7.300
7.640
7.290
7.610
622,899
+0.29(+3.96%)
Jul 19, 2024
7.370
7.370
7.190
7.320
303,566
-0.04(-0.54%)
Jul 18, 2024
7.390
7.480
7.280
7.360
313,590
-0.01(-0.14%)
Jul 17, 2024
7.300
7.530
7.285
7.370
595,147
+0.03(+0.41%)
Jul 16, 2024
7.260
7.358
7.171
7.340
369,341
+0.08(+1.10%)
Jul 15, 2024
7.250
7.360
7.135
7.260
549,907
+0.06(+0.83%)
Jul 12, 2024
7.160
7.210
7.060
7.200
493,328
+0.07(+0.98%)
Jul 11, 2024
6.970
7.210
6.930
7.130
459,197
+0.21(+3.03%)
Jul 10, 2024
6.790
6.930
6.675
6.920
445,486
+0.16(+2.37%)
Jul 09, 2024
6.860
6.885
6.700
6.760
365,180
-0.14(-2.03%)
Jul 08, 2024
6.750
6.905
6.710
6.900
291,628
+0.15(+2.22%)
Jul 05, 2024
6.990
6.990
6.645
6.750
430,587
-0.25(-3.57%)
Jul 03, 2024
6.830
7.026
6.810
7.000
335,100
+0.19(+2.79%)
Jul 02, 2024
6.750
6.885
6.720
6.810
308,820
+0.09(+1.34%)
Jul 01, 2024
6.820
6.890
6.661
6.720
356,141
-0.06(-0.88%)
Jun 28, 2024
6.790
6.840
6.690
6.780
859,851
+0.06(+0.89%)
Jun 27, 2024
6.660
6.725
6.580
6.720
296,806
+0.07(+1.05%)
Jun 26, 2024
6.530
6.710
6.470
6.650
498,578
+0.12(+1.84%)
Jun 25, 2024
6.400
6.575
6.290
6.530
482,334
+0.07(+1.08%)
Jun 24, 2024
6.250
6.535
6.200
6.460
617,608
+0.26(+4.19%)
Jun 21, 2024
6.180
6.260
6.080
6.200
671,763
+0.06(+0.98%)
Jun 20, 2024
5.900
6.220
5.900
6.140
556,818
+0.32(+5.50%)
Jun 18, 2024
5.880
5.990
5.820
5.820
336,603
-0.03(-0.51%)
Jun 17, 2024
5.820
5.900
5.780
5.850
336,913
+0.01(+0.17%)
Jun 14, 2024
5.820
5.970
5.765
5.840
366,225
+0.05(+0.86%)
Jun 13, 2024
5.910
5.960
5.755
5.790
268,033
-0.17(-2.85%)
Jun 12, 2024
6.250
6.265
5.950
5.960
329,664
-0.21(-3.40%)
Jun 11, 2024
6.020
6.265
5.900
6.170
469,013
+0.12(+1.98%)
Jun 10, 2024
5.800
6.060
5.750
6.050
243,953
+0.27(+4.67%)
Jun 07, 2024
5.840
5.910
5.760
5.780
274,503
-0.06(-1.03%)
Jun 06, 2024
5.780
5.890
5.760
5.840
261,187
+0.08(+1.39%)
Jun 05, 2024
5.800
5.860
5.735
5.760
406,334
-0.04(-0.69%)
Jun 04, 2024
5.960
5.970
5.705
5.800
562,106
-0.14(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.