Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Paranaense DE Energia [Copel] ADR
(NY:
ELP
)
7.450
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
7.330
7.510
7.310
7.450
170,688
-0.02(-0.27%)
Aug 29, 2024
7.430
7.470
7.280
7.470
148,085
-0.10(-1.32%)
Aug 28, 2024
7.550
7.620
7.540
7.570
160,364
-0.04(-0.53%)
Aug 27, 2024
7.690
7.690
7.580
7.610
158,010
-0.08(-1.04%)
Aug 26, 2024
7.790
7.820
7.680
7.690
95,470
-0.20(-2.53%)
Aug 23, 2024
7.690
7.900
7.650
7.890
78,809
+0.28(+3.68%)
Aug 22, 2024
7.670
7.710
7.570
7.610
706,792
-0.16(-2.06%)
Aug 21, 2024
7.790
7.810
7.710
7.770
66,141
+0.02(+0.26%)
Aug 20, 2024
7.750
7.775
7.670
7.750
89,526
-0.07(-0.90%)
Aug 19, 2024
7.670
7.840
7.640
7.820
74,759
+0.18(+2.36%)
Aug 16, 2024
7.690
7.690
7.565
7.640
117,597
+0.09(+1.19%)
Aug 15, 2024
7.660
7.690
7.540
7.550
199,546
-0.18(-2.33%)
Aug 14, 2024
7.690
7.775
7.670
7.730
119,976
+0.08(+1.05%)
Aug 13, 2024
7.580
7.650
7.560
7.650
59,028
+0.13(+1.73%)
Aug 12, 2024
7.510
7.530
7.400
7.520
135,500
+0.05(+0.67%)
Aug 09, 2024
7.380
7.479
7.270
7.470
183,984
+0.26(+3.61%)
Aug 08, 2024
7.180
7.290
7.095
7.210
70,253
+0.08(+1.12%)
Aug 07, 2024
7.300
7.320
7.130
7.130
114,673
-0.01(-0.14%)
Aug 06, 2024
7.100
7.205
7.100
7.140
133,868
+0.21(+3.03%)
Aug 05, 2024
6.810
7.000
6.780
6.930
100,641
-0.12(-1.70%)
Aug 02, 2024
7.180
7.260
7.050
7.050
239,005
-0.04(-0.56%)
Aug 01, 2024
7.130
7.260
7.070
7.090
122,260
+0.00(+0.00%)
Jul 31, 2024
7.190
7.210
7.065
7.090
119,698
-0.11(-1.53%)
Jul 30, 2024
7.140
7.220
7.105
7.200
80,865
+0.04(+0.56%)
Jul 29, 2024
7.120
7.210
7.065
7.160
79,823
+0.03(+0.42%)
Jul 26, 2024
7.090
7.170
7.060
7.130
95,487
+0.01(+0.14%)
Jul 25, 2024
7.140
7.160
7.075
7.120
86,372
+0.01(+0.14%)
Jul 24, 2024
7.180
7.230
7.110
7.110
100,437
-0.17(-2.34%)
Jul 23, 2024
7.380
7.400
7.265
7.280
202,629
-0.12(-1.62%)
Jul 22, 2024
7.330
7.461
7.298
7.400
148,861
+0.16(+2.21%)
Jul 19, 2024
7.370
7.370
7.160
7.240
266,780
-0.01(-0.14%)
Jul 18, 2024
7.400
7.430
7.230
7.250
109,806
-0.24(-3.20%)
Jul 17, 2024
7.540
7.550
7.475
7.490
107,450
-0.12(-1.58%)
Jul 16, 2024
7.510
7.610
7.490
7.610
84,888
+0.16(+2.15%)
Jul 15, 2024
7.480
7.480
7.405
7.450
120,480
-0.10(-1.32%)
Jul 12, 2024
7.520
7.595
7.505
7.550
138,539
+0.00(+0.00%)
Jul 11, 2024
7.520
7.580
7.470
7.550
144,612
+0.15(+2.03%)
Jul 10, 2024
7.500
7.510
7.350
7.400
730,252
+0.01(+0.14%)
Jul 09, 2024
7.230
7.390
7.230
7.390
170,469
+0.23(+3.21%)
Jul 08, 2024
7.080
7.270
7.080
7.160
138,739
+0.07(+0.99%)
Jul 05, 2024
7.100
7.150
7.020
7.090
150,718
+0.16(+2.31%)
Jul 03, 2024
6.820
6.930
6.780
6.930
112,228
+0.27(+4.05%)
Jul 02, 2024
6.640
6.700
6.520
6.660
170,033
+0.00(+0.00%)
Jul 01, 2024
6.670
6.740
6.630
6.660
204,641
-0.03(-0.45%)
Jun 28, 2024
6.820
6.830
6.660
6.690
180,514
-0.22(-3.18%)
Jun 27, 2024
6.720
6.910
6.720
6.910
178,491
+0.17(+2.52%)
Jun 26, 2024
6.580
6.750
6.551
6.740
205,068
+0.00(+0.00%)
Jun 25, 2024
6.830
6.840
6.730
6.740
202,660
-0.11(-1.61%)
Jun 24, 2024
6.880
6.960
6.810
6.850
136,561
+0.08(+1.18%)
Jun 21, 2024
6.670
6.810
6.660
6.770
272,810
+0.16(+2.42%)
Jun 20, 2024
6.770
6.800
6.570
6.610
237,270
-0.10(-1.49%)
Jun 18, 2024
6.700
6.810
6.700
6.710
161,128
-0.07(-1.03%)
Jun 17, 2024
6.860
6.870
6.775
6.780
108,951
-0.13(-1.88%)
Jun 14, 2024
6.850
6.960
6.780
6.910
144,793
+0.02(+0.29%)
Jun 13, 2024
6.810
6.970
6.800
6.890
152,048
+0.08(+1.17%)
Jun 12, 2024
6.930
6.930
6.690
6.810
587,173
-0.15(-2.16%)
Jun 11, 2024
6.910
7.010
6.910
6.960
117,914
+0.04(+0.58%)
Jun 10, 2024
6.810
6.920
6.790
6.920
162,618
-0.03(-0.43%)
Jun 07, 2024
7.040
7.110
6.935
6.950
115,778
-0.21(-2.93%)
Jun 06, 2024
7.150
7.270
7.130
7.160
140,839
+0.04(+0.56%)
Jun 05, 2024
7.120
7.180
7.050
7.120
124,956
-0.01(-0.14%)
Jun 04, 2024
7.090
7.180
7.080
7.130
139,053
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.