Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon High Yield Strategies Fund
(NY:
DHF
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2.460
2.480
2.460
2.480
133,868
+0.02(+0.81%)
Jul 24, 2024
2.460
2.470
2.450
2.460
201,531
+0.01(+0.41%)
Jul 23, 2024
2.460
2.470
2.450
2.450
486,527
-0.01(-0.41%)
Jul 22, 2024
2.430
2.460
2.430
2.460
157,120
+0.03(+1.23%)
Jul 19, 2024
2.450
2.460
2.430
2.430
203,423
-0.01(-0.41%)
Jul 18, 2024
2.470
2.480
2.440
2.440
239,969
-0.03(-1.21%)
Jul 17, 2024
2.490
2.500
2.470
2.470
243,369
-0.03(-1.20%)
Jul 16, 2024
2.470
2.500
2.470
2.500
197,019
+0.02(+1.01%)
Jul 15, 2024
2.480
2.480
2.470
2.475
164,137
+0.00(+0.00%)
Jul 12, 2024
2.480
2.485
2.470
2.475
185,365
-0.00(-0.20%)
Jul 11, 2024
2.460
2.480
2.450
2.480
137,475
+0.02(+0.81%)
Jul 10, 2024
2.450
2.460
2.440
2.460
199,368
+0.00(+0.00%)
Jul 09, 2024
2.440
2.460
2.430
2.460
603,607
+0.03(+1.23%)
Jul 08, 2024
2.450
2.460
2.430
2.430
374,835
-0.01(-0.41%)
Jul 05, 2024
2.430
2.460
2.430
2.440
442,886
+0.01(+0.41%)
Jul 03, 2024
2.430
2.450
2.430
2.430
269,960
+0.00(+0.00%)
Jul 02, 2024
2.420
2.440
2.420
2.430
345,054
+0.01(+0.41%)
Jul 01, 2024
2.420
2.440
2.410
2.420
205,645
+0.01(+0.41%)
Jun 28, 2024
2.410
2.420
2.400
2.410
503,639
+0.00(+0.00%)
Jun 27, 2024
2.400
2.410
2.390
2.410
97,857
+0.01(+0.42%)
Jun 26, 2024
2.400
2.410
2.390
2.400
172,165
-0.00(-0.21%)
Jun 25, 2024
2.420
2.420
2.400
2.405
168,651
-0.01(-0.21%)
Jun 24, 2024
2.420
2.430
2.410
2.410
151,104
+0.00(+0.00%)
Jun 21, 2024
2.420
2.420
2.400
2.410
177,951
+0.00(+0.00%)
Jun 20, 2024
2.420
2.428
2.400
2.410
205,797
-0.01(-0.41%)
Jun 18, 2024
2.410
2.430
2.405
2.420
232,322
+0.00(+0.00%)
Jun 17, 2024
2.420
2.420
2.390
2.420
251,164
+0.00(+0.21%)
Jun 14, 2024
2.440
2.440
2.410
2.415
69,267
-0.02(-1.02%)
Jun 13, 2024
2.420
2.450
2.420
2.440
282,433
+0.03(+1.24%)
Jun 12, 2024
2.430
2.440
2.410
2.410
223,631
-0.01(-0.41%)
Jun 11, 2024
2.430
2.440
2.400
2.420
256,607
+0.00(+0.00%)
Jun 10, 2024
2.450
2.459
2.420
2.420
118,663
-0.02(-1.02%)
Jun 07, 2024
2.440
2.450
2.430
2.445
215,878
+0.00(+0.20%)
Jun 06, 2024
2.430
2.450
2.422
2.440
127,453
+0.01(+0.41%)
Jun 05, 2024
2.430
2.435
2.420
2.430
233,644
+0.01(+0.33%)
Jun 04, 2024
2.412
2.442
2.402
2.422
216,588
+0.00(+0.00%)
Jun 03, 2024
2.412
2.422
2.402
2.422
283,932
+0.02(+0.83%)
May 31, 2024
2.392
2.402
2.382
2.402
128,621
+0.02(+0.83%)
May 30, 2024
2.372
2.392
2.372
2.382
118,137
+0.01(+0.42%)
May 29, 2024
2.382
2.382
2.343
2.372
289,813
+0.00(+0.00%)
May 28, 2024
2.402
2.402
2.353
2.372
314,553
-0.02(-0.83%)
May 24, 2024
2.412
2.422
2.392
2.392
142,976
-0.02(-0.82%)
May 23, 2024
2.422
2.432
2.387
2.412
268,626
-0.01(-0.41%)
May 22, 2024
2.412
2.432
2.402
2.422
330,976
+0.01(+0.41%)
May 21, 2024
2.382
2.412
2.373
2.412
585,101
+0.04(+1.67%)
May 20, 2024
2.382
2.382
2.364
2.372
256,177
+0.00(+0.00%)
May 17, 2024
2.372
2.382
2.362
2.372
270,190
+0.00(+0.00%)
May 16, 2024
2.362
2.372
2.353
2.372
267,996
+0.01(+0.42%)
May 15, 2024
2.362
2.362
2.343
2.362
496,064
+0.02(+0.85%)
May 14, 2024
2.353
2.357
2.333
2.343
380,836
-0.01(-0.42%)
May 13, 2024
2.333
2.353
2.333
2.353
364,734
+0.02(+0.85%)
May 10, 2024
2.333
2.338
2.318
2.333
525,909
+0.01(+0.43%)
May 09, 2024
2.353
2.353
2.323
2.323
611,136
-0.02(-0.85%)
May 08, 2024
2.343
2.353
2.333
2.343
127,073
-0.00(-0.21%)
May 07, 2024
2.333
2.362
2.333
2.348
250,165
+0.02(+0.98%)
May 06, 2024
2.325
2.325
2.305
2.325
327,164
+0.00(+0.00%)
May 03, 2024
2.305
2.325
2.295
2.325
689,458
+0.02(+0.85%)
May 02, 2024
2.305
2.315
2.275
2.305
385,191
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.