Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
6.580
+0.160 (+2.49%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.360
6.590
6.350
6.580
56,087
+0.16(+2.49%)
Aug 22, 2024
6.590
6.630
6.337
6.420
27,831
-0.11(-1.68%)
Aug 21, 2024
6.460
6.590
6.460
6.530
15,939
+0.05(+0.77%)
Aug 20, 2024
6.490
6.580
6.370
6.480
25,887
-0.07(-1.07%)
Aug 19, 2024
6.580
6.710
6.480
6.550
58,484
-0.47(-6.70%)
Aug 16, 2024
6.750
7.090
6.750
7.020
44,459
+0.27(+4.00%)
Aug 15, 2024
6.790
6.910
6.610
6.750
74,011
+0.17(+2.58%)
Aug 14, 2024
6.410
6.650
6.330
6.580
30,778
+0.28(+4.44%)
Aug 13, 2024
6.380
6.404
6.000
6.300
58,000
+0.04(+0.64%)
Aug 12, 2024
6.200
6.440
6.000
6.260
66,442
+0.09(+1.46%)
Aug 09, 2024
6.220
6.350
6.100
6.170
27,929
-0.05(-0.80%)
Aug 08, 2024
6.020
6.410
5.960
6.220
50,183
+0.59(+10.48%)
Aug 07, 2024
5.770
5.770
5.540
5.630
40,467
-0.03(-0.53%)
Aug 06, 2024
5.560
5.710
5.493
5.660
24,325
+0.13(+2.35%)
Aug 05, 2024
5.770
5.780
5.205
5.530
34,725
-0.31(-5.31%)
Aug 02, 2024
5.900
5.960
5.820
5.840
36,539
-0.14(-2.34%)
Aug 01, 2024
6.363
6.363
5.875
5.980
51,250
-0.41(-6.42%)
Jul 31, 2024
6.060
6.460
6.060
6.390
41,940
+0.26(+4.24%)
Jul 30, 2024
6.070
6.150
6.010
6.130
18,573
-0.04(-0.65%)
Jul 29, 2024
6.450
6.450
6.000
6.170
52,608
-0.21(-3.29%)
Jul 26, 2024
6.360
6.450
6.199
6.380
23,068
+0.16(+2.57%)
Jul 25, 2024
6.000
6.340
6.000
6.220
23,130
+0.16(+2.64%)
Jul 24, 2024
6.480
6.490
6.030
6.060
22,189
-0.37(-5.75%)
Jul 23, 2024
6.200
6.525
6.200
6.430
27,088
+0.25(+4.05%)
Jul 22, 2024
5.940
6.220
5.940
6.180
37,165
+0.15(+2.49%)
Jul 19, 2024
6.070
6.140
5.970
6.030
21,541
-0.04(-0.66%)
Jul 18, 2024
6.580
6.583
6.030
6.070
33,612
-0.60(-9.00%)
Jul 17, 2024
6.450
6.710
6.200
6.670
54,619
+0.27(+4.22%)
Jul 16, 2024
5.920
6.420
5.920
6.400
72,596
+0.45(+7.56%)
Jul 15, 2024
6.330
6.330
5.950
5.950
68,517
-0.39(-6.15%)
Jul 12, 2024
6.330
6.470
6.160
6.340
43,926
+0.01(+0.16%)
Jul 11, 2024
6.100
6.440
6.100
6.330
48,483
+0.28(+4.63%)
Jul 10, 2024
6.020
6.070
5.970
6.050
17,382
+0.08(+1.34%)
Jul 09, 2024
5.800
6.040
5.795
5.970
51,571
+0.13(+2.23%)
Jul 08, 2024
5.800
5.920
5.740
5.840
41,842
+0.01(+0.17%)
Jul 05, 2024
5.890
5.970
5.750
5.830
25,388
-0.13(-2.18%)
Jul 03, 2024
5.740
6.010
5.730
5.960
27,397
+0.22(+3.83%)
Jul 02, 2024
5.880
5.915
5.670
5.740
41,425
-0.17(-2.88%)
Jul 01, 2024
6.050
6.190
5.855
5.910
42,037
-0.12(-1.99%)
Jun 28, 2024
5.920
6.030
5.850
6.030
124,043
+0.10(+1.69%)
Jun 27, 2024
6.200
6.200
5.880
5.930
19,860
-0.31(-4.97%)
Jun 26, 2024
6.080
6.270
5.990
6.240
41,981
+0.18(+2.97%)
Jun 25, 2024
5.770
6.160
5.730
6.060
26,124
+0.29(+5.03%)
Jun 24, 2024
6.040
6.150
5.720
5.770
71,280
-0.39(-6.33%)
Jun 21, 2024
6.300
6.300
6.060
6.160
57,237
-0.12(-1.91%)
Jun 20, 2024
6.570
6.680
6.270
6.280
26,351
-0.32(-4.85%)
Jun 18, 2024
6.420
6.670
6.420
6.600
26,868
+0.16(+2.48%)
Jun 17, 2024
6.620
6.850
6.400
6.440
93,431
-0.26(-3.88%)
Jun 14, 2024
6.730
6.760
6.640
6.700
16,178
-0.05(-0.74%)
Jun 13, 2024
6.720
6.870
6.720
6.750
9,712
-0.21(-3.02%)
Jun 12, 2024
6.700
7.040
6.700
6.960
18,534
+0.27(+4.04%)
Jun 11, 2024
6.780
6.780
6.550
6.690
27,885
-0.20(-2.90%)
Jun 10, 2024
7.010
7.110
6.312
6.890
29,189
-0.07(-1.01%)
Jun 07, 2024
7.187
7.187
6.851
6.960
23,795
-0.21(-2.90%)
Jun 06, 2024
7.257
7.257
7.138
7.168
14,425
-0.04(-0.55%)
Jun 05, 2024
7.207
7.237
7.079
7.207
27,118
+0.00(+0.00%)
Jun 04, 2024
7.276
7.296
7.138
7.207
34,011
-0.17(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.