Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Corp
(OP:
LYSCF
)
4.200
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
4.150
4.250
4.140
4.200
14,561
+0.14(+3.45%)
Aug 19, 2024
4.050
4.250
4.050
4.060
21,231
+0.16(+4.10%)
Aug 16, 2024
4.005
4.150
3.900
3.900
16,094
-0.15(-3.70%)
Aug 15, 2024
4.054
4.120
4.020
4.050
33,863
+0.04(+0.95%)
Aug 14, 2024
3.970
4.120
3.970
4.012
23,424
+0.06(+1.57%)
Aug 13, 2024
3.915
4.040
3.915
3.950
12,047
+0.05(+1.28%)
Aug 12, 2024
3.900
4.000
3.900
3.900
15,396
-0.07(-1.76%)
Aug 09, 2024
4.000
4.000
3.900
3.970
21,822
+0.02(+0.51%)
Aug 08, 2024
3.850
3.950
3.800
3.950
78,223
+0.10(+2.60%)
Aug 07, 2024
3.850
3.938
3.850
3.850
17,468
-0.01(-0.26%)
Aug 06, 2024
3.970
3.970
3.680
3.860
14,354
+0.11(+2.93%)
Aug 05, 2024
3.850
3.950
3.680
3.750
26,749
-0.24(-6.02%)
Aug 02, 2024
3.900
4.200
3.820
3.990
9,250
-0.00(-0.10%)
Aug 01, 2024
4.050
4.060
3.950
3.994
11,840
-0.11(-2.63%)
Jul 31, 2024
3.950
4.145
3.950
4.102
12,419
+0.15(+3.84%)
Jul 30, 2024
3.950
3.980
3.920
3.950
18,019
-0.02(-0.50%)
Jul 29, 2024
4.000
4.160
3.970
3.970
4,175
-0.06(-1.61%)
Jul 26, 2024
4.035
4.070
4.035
4.035
1,918
+0.03(+0.62%)
Jul 25, 2024
3.950
4.010
3.900
4.010
16,582
+0.07(+1.78%)
Jul 24, 2024
4.050
4.050
3.940
3.940
6,096
-0.01(-0.25%)
Jul 23, 2024
4.000
4.050
3.950
3.950
18,279
-0.08(-1.99%)
Jul 22, 2024
3.950
4.050
3.950
4.030
9,579
+0.01(+0.25%)
Jul 19, 2024
4.130
4.130
4.020
4.020
12,950
-0.25(-5.85%)
Jul 18, 2024
4.170
4.340
4.130
4.270
3,231
+0.03(+0.76%)
Jul 17, 2024
4.150
4.500
4.000
4.238
11,483
-0.01(-0.28%)
Jul 16, 2024
4.340
4.340
4.150
4.250
34,466
-0.03(-0.70%)
Jul 15, 2024
4.300
4.380
3.960
4.280
23,354
-0.06(-1.50%)
Jul 12, 2024
4.390
4.410
4.250
4.345
10,971
-0.01(-0.21%)
Jul 11, 2024
4.350
4.354
4.150
4.354
17,025
+0.20(+4.92%)
Jul 10, 2024
4.180
4.274
4.150
4.150
14,260
-0.15(-3.49%)
Jul 09, 2024
4.250
4.345
4.250
4.300
13,253
-0.02(-0.42%)
Jul 08, 2024
4.300
4.350
4.170
4.318
7,205
-0.06(-1.35%)
Jul 05, 2024
4.200
4.440
4.200
4.377
26,120
+0.25(+5.98%)
Jul 03, 2024
4.130
4.320
4.130
4.130
17,125
+0.09(+2.33%)
Jul 02, 2024
4.110
4.120
4.000
4.036
3,981
-0.09(-2.16%)
Jul 01, 2024
3.950
4.190
3.950
4.125
5,076
+0.19(+4.70%)
Jun 28, 2024
3.770
4.000
3.770
3.940
20,038
+0.00(+0.00%)
Jun 27, 2024
3.950
3.975
3.880
3.940
23,568
-0.00(-0.13%)
Jun 26, 2024
4.026
4.026
3.850
3.945
25,541
-0.06(-1.38%)
Jun 25, 2024
4.040
4.050
4.000
4.000
9,107
+0.00(+0.00%)
Jun 24, 2024
3.930
4.040
3.890
4.000
6,228
+0.03(+0.76%)
Jun 21, 2024
3.965
4.035
3.930
3.970
25,190
+0.02(+0.51%)
Jun 20, 2024
3.930
4.070
3.900
3.950
6,303
+0.03(+0.77%)
Jun 18, 2024
3.980
4.000
3.920
3.920
24,737
-0.08(-2.00%)
Jun 17, 2024
3.920
4.300
3.920
4.000
62,919
-0.03(-0.72%)
Jun 14, 2024
4.170
4.170
3.930
4.029
14,649
-0.01(-0.27%)
Jun 13, 2024
4.150
4.220
4.040
4.040
40,436
-0.34(-7.76%)
Jun 12, 2024
4.270
4.400
4.270
4.380
14,359
+0.08(+1.86%)
Jun 11, 2024
4.292
4.300
4.220
4.300
8,581
+0.00(+0.00%)
Jun 10, 2024
4.328
4.400
4.240
4.300
43,920
-0.03(-0.69%)
Jun 07, 2024
4.375
4.375
4.300
4.330
7,006
-0.08(-1.72%)
Jun 06, 2024
4.400
4.474
4.400
4.406
27,086
-0.03(-0.77%)
Jun 05, 2024
4.300
4.462
4.300
4.440
5,525
+0.02(+0.45%)
Jun 04, 2024
4.400
4.450
4.400
4.420
62,670
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.