Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(OP:
AMYZF
)
0.0637
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0649
0.0649
0.0600
0.0637
195,310
+0.00(+4.43%)
Oct 24, 2024
0.0645
0.0700
0.0600
0.0610
59,460
-0.00(-6.73%)
Oct 23, 2024
0.0660
0.0666
0.0644
0.0654
28,943
+0.01(+8.82%)
Oct 22, 2024
0.0691
0.0700
0.0601
0.0601
682,905
-0.01(-10.70%)
Oct 21, 2024
0.0696
0.0697
0.0673
0.0673
5,725
-0.00(-3.86%)
Oct 18, 2024
0.0663
0.0700
0.0646
0.0700
217,916
+0.00(+1.74%)
Oct 17, 2024
0.0715
0.0715
0.0683
0.0688
112,427
-0.00(-3.64%)
Oct 16, 2024
0.0708
0.0730
0.0683
0.0714
90,921
-0.00(-0.14%)
Oct 15, 2024
0.0700
0.0731
0.0692
0.0715
126,195
+0.00(+2.14%)
Oct 14, 2024
0.0778
0.0778
0.0650
0.0700
324,276
-0.00(-1.41%)
Oct 11, 2024
0.0711
0.0733
0.0690
0.0710
154,869
+0.00(+4.41%)
Oct 10, 2024
0.0671
0.0733
0.0671
0.0680
67,300
-0.01(-7.23%)
Oct 09, 2024
0.0847
0.0847
0.0718
0.0733
131,692
-0.01(-8.37%)
Oct 08, 2024
0.0750
0.0800
0.0671
0.0800
286,923
+0.00(+5.26%)
Oct 07, 2024
0.0774
0.0850
0.0759
0.0760
57,367
-0.00(-1.94%)
Oct 04, 2024
0.0811
0.0815
0.0775
0.0775
129,582
+0.00(+0.91%)
Oct 03, 2024
0.0800
0.0800
0.0767
0.0768
144,373
-0.00(-1.03%)
Oct 02, 2024
0.0800
0.0850
0.0680
0.0776
60,974
+0.00(+1.44%)
Oct 01, 2024
0.0612
0.0850
0.0612
0.0765
12,277
-0.00(-4.38%)
Sep 30, 2024
0.0676
0.0850
0.0676
0.0800
46,781
+0.00(+0.63%)
Sep 27, 2024
0.0856
0.0865
0.0795
0.0795
235,112
-0.01(-8.83%)
Sep 26, 2024
0.0516
0.0900
0.0516
0.0872
29,868
+0.01(+8.19%)
Sep 25, 2024
0.0821
0.0863
0.0806
0.0806
65,811
-0.00(-1.47%)
Sep 24, 2024
0.0829
0.0850
0.0817
0.0818
81,404
-0.00(-0.73%)
Sep 23, 2024
0.0801
0.0850
0.0782
0.0824
29,403
-0.00(-3.06%)
Sep 20, 2024
0.0910
0.0910
0.0850
0.0850
34,700
-0.00(-4.49%)
Sep 19, 2024
0.0910
0.0910
0.0850
0.0890
40,458
+0.00(+2.30%)
Sep 18, 2024
0.0874
0.0876
0.0850
0.0870
14,700
-0.00(-0.68%)
Sep 17, 2024
0.0874
0.0890
0.0870
0.0876
41,498
-0.00(-0.68%)
Sep 16, 2024
0.1000
0.1000
0.0830
0.0882
32,500
-0.01(-6.07%)
Sep 13, 2024
0.0933
0.0970
0.0908
0.0939
183,820
+0.01(+10.47%)
Sep 12, 2024
0.0949
0.0949
0.0831
0.0850
49,278
-0.00(-3.19%)
Sep 11, 2024
0.0900
0.0929
0.0835
0.0878
43,904
-0.00(-2.44%)
Sep 10, 2024
0.0900
0.0900
0.0873
0.0900
4,661
+0.00(+5.88%)
Sep 09, 2024
0.0925
0.0976
0.0850
0.0850
117,280
-0.01(-9.19%)
Sep 06, 2024
0.0950
0.0955
0.0900
0.0936
144,600
+0.00(+0.00%)
Sep 05, 2024
0.1000
0.1000
0.0936
0.0936
20,651
-0.00(-1.89%)
Sep 04, 2024
0.0954
0.0989
0.0954
0.0954
11,800
+0.00(+0.32%)
Sep 03, 2024
0.0960
0.0964
0.0951
0.0951
3,078
-0.00(-1.96%)
Aug 30, 2024
0.0977
0.1007
0.0920
0.0970
17,559
+0.01(+6.59%)
Aug 29, 2024
0.0987
0.0987
0.0910
0.0910
90,004
-0.01(-9.00%)
Aug 28, 2024
0.0947
0.1000
0.0940
0.1000
45,895
+0.00(+4.06%)
Aug 27, 2024
0.0939
0.0988
0.0939
0.0961
77,815
-0.00(-0.93%)
Aug 26, 2024
0.0951
0.1002
0.0949
0.0970
18,116
+0.00(+1.78%)
Aug 23, 2024
0.0938
0.0987
0.0920
0.0953
27,010
-0.00(-2.36%)
Aug 22, 2024
0.0987
0.0987
0.0950
0.0976
37,955
+0.00(+2.63%)
Aug 21, 2024
0.0957
0.0963
0.0937
0.0951
42,080
+0.00(+4.28%)
Aug 20, 2024
0.0968
0.0968
0.0912
0.0912
10,289
-0.00(-3.90%)
Aug 19, 2024
0.0987
0.0987
0.0949
0.0949
96,963
-0.00(-1.35%)
Aug 16, 2024
0.0926
0.0963
0.0921
0.0962
10,049
+0.00(+4.45%)
Aug 15, 2024
0.0917
0.0952
0.0915
0.0921
46,758
+0.00(+1.21%)
Aug 14, 2024
0.0917
0.0936
0.0910
0.0910
29,780
-0.00(-1.73%)
Aug 13, 2024
0.0901
0.0942
0.0901
0.0926
16,268
+0.00(+0.65%)
Aug 12, 2024
0.0937
0.0974
0.0920
0.0920
30,574
-0.00(-1.08%)
Aug 09, 2024
0.0988
0.0988
0.0930
0.0930
34,595
-0.01(-7.83%)
Aug 08, 2024
0.1009
0.1009
0.1009
0.1009
3,253
+0.00(+0.90%)
Aug 07, 2024
0.1138
0.1138
0.0920
0.1000
32,950
+0.01(+5.26%)
Aug 06, 2024
0.1000
0.1050
0.0950
0.0950
137,727
-0.01(-9.52%)
Aug 05, 2024
0.0920
0.1175
0.0920
0.1050
63,107
+0.00(+2.04%)
Aug 02, 2024
0.1065
0.1087
0.1000
0.1029
50,162
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.