Jx Holdings Inc (OP: JXHLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 10.21 | 10.67 | 10.21 | 10.30 | 15,393 | -0.20(-1.92%) |
| Jul 18, 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 1,498 | +0.02(+0.16%) |
| Jul 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 232,315 | -0.23(-2.10%) |
| Jul 16, 2024 | 10.43 | 10.71 | 10.43 | 10.71 | 29,968 | +0.21(+2.00%) |
| Jul 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.19(-1.78%) |
| Jul 05, 2024 | 10.69 | 6 | -0.01(-0.09%) | |||
| Jul 03, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 600 | +0.70(+7.00%) |
| Jun 21, 2024 | 10.00 | 57 | -0.32(-3.10%) | |||
| Jun 20, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1,568 | +0.07(+0.68%) |
| Jun 11, 2024 | 10.25 | 31 | -0.18(-1.73%) | |||
| Jun 10, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 402 | +0.16(+1.56%) |
| Jun 07, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 814 | +0.27(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|