Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperalis Holding Corp
(OP:
IMHC
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0
+0.00(+0.00%)
May 17, 2024
0.0100
0.0117
0.0100
0.0101
474,821
-0.00(-0.98%)
May 16, 2024
0.0101
0.0119
0.0100
0.0102
957,853
+0.00(+0.99%)
May 15, 2024
0.0102
0.0125
0.0100
0.0101
692,799
-0.00(-8.18%)
May 14, 2024
0.0110
0.0118
0.0101
0.0110
461,553
-0.00(-6.78%)
May 13, 2024
0.0122
0.0150
0.0111
0.0118
135,126
-0.00(-3.28%)
May 10, 2024
0.0120
0.0153
0.0100
0.0122
2,836,128
+0.00(+11.93%)
May 09, 2024
0.0101
0.0120
0.0091
0.0109
981,727
+0.00(+2.83%)
May 08, 2024
0.0111
0.0115
0.0089
0.0106
3,631,764
-0.00(-5.36%)
May 07, 2024
0.0110
0.0130
0.0110
0.0112
923,142
-0.00(-1.75%)
May 06, 2024
0.0110
0.0134
0.0104
0.0114
893,451
+0.00(+0.00%)
May 03, 2024
0.0133
0.0140
0.0109
0.0114
2,906,035
-0.00(-24.00%)
May 02, 2024
0.0147
0.0175
0.0120
0.0150
5,244,538
-0.00(-11.24%)
May 01, 2024
0.0133
0.0180
0.0133
0.0169
1,964,652
+0.00(+2.42%)
Apr 30, 2024
0.0100
0.0197
0.0078
0.0165
5,512,676
+0.00(+33.06%)
Apr 29, 2024
0.0132
0.0155
0.0100
0.0124
958,256
-0.00(-6.06%)
Apr 26, 2024
0.0143
0.0155
0.0131
0.0132
75,257
-0.00(-14.84%)
Apr 25, 2024
0.0115
0.0155
0.0102
0.0155
802,841
+0.00(+43.52%)
Apr 24, 2024
0.0113
0.0142
0.0095
0.0108
105,952
-0.00(-23.94%)
Apr 23, 2024
0.0131
0.0147
0.0113
0.0142
237,829
-0.00(-0.70%)
Apr 22, 2024
0.0150
0.0155
0.0131
0.0143
120,591
+0.00(+0.70%)
Apr 19, 2024
0.0160
0.0170
0.0131
0.0142
115,706
-0.00(-11.25%)
Apr 18, 2024
0.0131
0.0197
0.0128
0.0160
146,224
+0.00(+11.89%)
Apr 17, 2024
0.0142
0.0160
0.0130
0.0143
90,203
+0.00(+0.70%)
Apr 16, 2024
0.0148
0.0170
0.0130
0.0142
510,017
-0.00(-8.39%)
Apr 15, 2024
0.0145
0.0200
0.0145
0.0155
551,833
+0.00(+0.00%)
Apr 12, 2024
0.0110
0.0158
0.0095
0.0155
470,194
+0.00(+31.36%)
Apr 11, 2024
0.0125
0.0130
0.0110
0.0118
244,263
-0.00(-9.23%)
Apr 10, 2024
0.0129
0.0130
0.0110
0.0130
188,582
+0.00(+1.56%)
Apr 09, 2024
0.0120
0.0130
0.0113
0.0128
207,960
+0.00(+6.67%)
Apr 08, 2024
0.0120
0.0150
0.0110
0.0120
271,858
-0.00(-4.00%)
Apr 05, 2024
0.0137
0.0140
0.0110
0.0125
278,025
-0.00(-9.42%)
Apr 04, 2024
0.0120
0.0140
0.0111
0.0138
171,150
+0.00(+14.05%)
Apr 03, 2024
0.0100
0.0140
0.0084
0.0121
886,021
+0.00(+7.08%)
Apr 02, 2024
0.0084
0.0130
0.0084
0.0113
172,764
+0.00(+24.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.