Trinity Bank N.A (OP:TYBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 96.50 | 4 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 96.50 | 0 | -1.50(-1.53%) | |||
| Jan 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 180 | +1.50(+1.55%) |
| Jan 21, 2026 | 96.50 | 0 | +0.50(+0.52%) | |||
| Jan 20, 2026 | 96.50 | 96.95 | 96.00 | 96.00 | 600 | -1.19(-1.22%) |
| Jan 15, 2026 | 97.19 | 0 | +1.39(+1.45%) | |||
| Jan 13, 2026 | 95.80 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 96.00 | 96.00 | 94.80 | 95.80 | 425 | +1.30(+1.38%) |
| Jan 05, 2026 | 94.50 | 0 | +1.50(+1.61%) | |||
| Dec 18, 2025 | 93.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.