Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0864	0.0864	0.0864	0.0864	2,500	-0.00(-3.25%)
Oct 30, 2025	0.0893	0.0893	0.0893	0.0893	520	+0.00(+5.06%)
Oct 24, 2025				0.0850	0	-0.01(-6.90%)
Oct 23, 2025	0.0913	0.0913	0.0900	0.0913	45,000	+0.00(+1.00%)
Oct 22, 2025	0.0913	0.0913	0.0904	0.0904	13,000	+0.00(+0.00%)
Oct 21, 2025	0.0904	0.0904	0.0904	0.0904	15,000	-0.00(-0.99%)
Oct 20, 2025	0.0942	0.0942	0.0913	0.0913	24,200	-0.01(-9.96%)
Oct 15, 2025				0.1014	0	+0.01(+7.07%)
Oct 13, 2025				0.0947	0	-0.01(-9.55%)
Oct 10, 2025	0.1047	0.1047	0.1047	0.1047	5,000	+0.01(+6.84%)
Oct 09, 2025	0.0980	0.0980	0.0980	0.0980	4,000	+0.00(+2.30%)
Oct 08, 2025	0.1000	0.1180	0.0958	0.0958	17,065	+0.01(+6.44%)
Oct 07, 2025	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Oct 06, 2025	0.1100	0.1100	0.1000	0.1000	10,000	-0.02(-15.61%)
Oct 03, 2025	0.1185	0.1200	0.1185	0.1185	61,200	+0.00(+0.08%)
Oct 02, 2025	0.1184	0.1184	0.1184	0.1184	30,000	+0.02(+15.18%)
Oct 01, 2025	0.1200	0.1200	0.1028	0.1028	6,299	-0.02(-13.10%)
Sep 30, 2025	0.1183	0.1240	0.1183	0.1183	34,000	-0.00(-0.17%)
Sep 29, 2025	0.0910	0.1185	0.0910	0.1185	53,000	+0.00(+0.08%)
Sep 25, 2025				0.1184	0	+0.01(+4.78%)
Sep 24, 2025	0.1195	0.1195	0.1085	0.1130	16,620	+0.01(+13.00%)
Sep 17, 2025				0.1000	0	-0.00(-2.34%)
Sep 16, 2025	0.1024	0.1200	0.1000	0.1024	6,400	-0.01(-6.91%)
Sep 15, 2025	0.1150	0.1150	0.1100	0.1100	34,000	-0.01(-4.35%)
Sep 12, 2025	0.1200	0.1200	0.1150	0.1150	8,200	+0.01(+4.55%)
Sep 11, 2025	0.1054	0.1138	0.1054	0.1100	25,000	+0.01(+8.91%)
Sep 10, 2025	0.0845	0.1145	0.0845	0.1010	139,350	-0.00(-3.35%)
Sep 09, 2025	0.1064	0.1150	0.0803	0.1045	24,650	-0.01(-5.00%)
Sep 08, 2025	0.1100	0.1100	0.1100	0.1100	40,000	+0.00(+0.00%)
Sep 04, 2025				0.1100	0	+0.00(+0.27%)
Sep 03, 2025	0.1100	0.1100	0.1097	0.1097	56,909	+0.02(+21.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.