Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0165
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0150
0.0170
0.0150
0.0165
332,890
-0.00(-2.94%)
Sep 27, 2024
0.0168
0.0170
0.0160
0.0170
80,447
+0.00(+0.59%)
Sep 26, 2024
0.0169
0.0169
0.0168
0.0169
206,000
+0.00(+0.60%)
Sep 25, 2024
0.0170
0.0170
0.0168
0.0168
375,355
-0.00(-0.59%)
Sep 24, 2024
0.0186
0.0186
0.0169
0.0169
53,572
-0.00(-5.06%)
Sep 23, 2024
0.0178
0.0178
0.0178
0.0178
1,400
-0.00(-4.30%)
Sep 20, 2024
0.0187
0.0200
0.0172
0.0186
129,860
+0.00(+1.09%)
Sep 19, 2024
0.0180
0.0184
0.0180
0.0184
40,800
-0.00(-8.00%)
Sep 18, 2024
0.0170
0.0200
0.0170
0.0200
31,713
+0.00(+5.26%)
Sep 17, 2024
0.0190
0.0200
0.0190
0.0190
7,516
+0.00(+0.00%)
Sep 16, 2024
0.0168
0.0190
0.0165
0.0190
29,450
+0.00(+13.77%)
Sep 13, 2024
0.0183
0.0200
0.0167
0.0167
71,082
-0.00(-8.24%)
Sep 12, 2024
0.0192
0.0200
0.0176
0.0182
145,125
-0.00(-9.00%)
Sep 11, 2024
0.0167
0.0200
0.0167
0.0200
85,195
+0.00(+9.29%)
Sep 10, 2024
0.0177
0.0200
0.0177
0.0183
23,629
+0.00(+7.02%)
Sep 09, 2024
0.0150
0.0176
0.0150
0.0171
31,877
-0.00(-14.07%)
Sep 05, 2024
0.0199
0
+0.00(+13.71%)
Sep 04, 2024
0.0180
0.0195
0.0150
0.0175
15,450
-0.00(-12.50%)
Sep 03, 2024
0.0181
0.0208
0.0181
0.0200
40,476
+0.00(+0.00%)
Aug 30, 2024
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+4.71%)
Aug 29, 2024
0.0180
0.0191
0.0179
0.0191
163,059
+0.00(+19.37%)
Aug 28, 2024
0.0180
0.0180
0.0160
0.0160
60,546
-0.00(-17.95%)
Aug 27, 2024
0.0195
0.0195
0.0195
0.0195
5,000
-0.00(-2.50%)
Aug 26, 2024
0.0200
0.0200
0.0200
0.0200
100
-0.00(-2.44%)
Aug 23, 2024
0.0205
0.0205
0.0205
0.0205
100
+0.00(+2.50%)
Aug 22, 2024
0.0200
0.0220
0.0200
0.0200
90,003
+0.00(+5.82%)
Aug 21, 2024
0.0187
0.0210
0.0187
0.0189
66,264
+0.00(+1.07%)
Aug 20, 2024
0.0187
0.0187
0.0187
0.0187
1,550
-0.00(-15.00%)
Aug 19, 2024
0.0180
0.0220
0.0180
0.0220
45,945
+0.00(+10.00%)
Aug 16, 2024
0.0154
0.0200
0.0154
0.0200
39,300
+0.00(+0.00%)
Aug 15, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+17.65%)
Aug 14, 2024
0.0178
0.0178
0.0170
0.0170
25,250
-0.00(-7.10%)
Aug 13, 2024
0.0210
0.0210
0.0178
0.0183
215,697
-0.00(-16.82%)
Aug 12, 2024
0.0241
0.0268
0.0220
0.0220
310,704
-0.00(-8.33%)
Aug 09, 2024
0.0228
0.0240
0.0178
0.0240
99,121
+0.00(+1.69%)
Aug 08, 2024
0.0210
0.0236
0.0210
0.0236
45,300
-0.00(-2.07%)
Aug 07, 2024
0.0235
0.0241
0.0200
0.0241
3,006
+0.00(+7.11%)
Aug 06, 2024
0.0200
0.0300
0.0200
0.0225
4,000
+0.00(+12.50%)
Aug 05, 2024
0.0220
0.0270
0.0150
0.0200
147,008
-0.01(-25.93%)
Aug 02, 2024
0.0239
0.0270
0.0230
0.0270
17,300
+0.00(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.