Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jericho Energy Ventures Inc
(OP:
JROOF
)
0.0912
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0912
0
+0.01(+14.00%)
Sep 25, 2024
0.0879
0.0879
0.0800
0.0800
1,949
+0.00(+0.00%)
Sep 24, 2024
0.1001
0.1001
0.0800
0.0800
6,000
-0.01(-8.57%)
Sep 23, 2024
0.0875
0.0875
0.0875
0.0875
100
-0.00(-1.69%)
Sep 20, 2024
0.0890
0.0890
0.0890
0.0890
5,000
-0.00(-1.77%)
Sep 19, 2024
0.0906
0.0906
0.0906
0.0906
10,000
-0.01(-6.69%)
Sep 13, 2024
0.0971
5,000
+0.00(+0.31%)
Sep 10, 2024
0.0968
0
+0.00(+0.00%)
Sep 09, 2024
0.0968
0.0968
0.0968
0.0968
500
-0.02(-19.06%)
Sep 06, 2024
0.1196
0.1196
0.1196
0.1196
1,500
+0.02(+23.55%)
Sep 04, 2024
0.0968
0
-0.00(-3.20%)
Sep 03, 2024
0.1100
0.1100
0.1000
0.1000
8,500
-0.01(-4.94%)
Aug 30, 2024
0.1052
0.1052
0.1052
0.1052
3,850
+0.00(+2.63%)
Aug 29, 2024
0.1025
0.1025
0.1025
0.1025
100
-0.01(-8.48%)
Aug 28, 2024
0.1120
0.1120
0.1120
0.1120
7,000
+0.00(+0.00%)
Aug 27, 2024
0.1255
0.1255
0.1111
0.1120
3,741
+0.00(+1.82%)
Aug 26, 2024
0.1100
0.1142
0.1100
0.1100
4,920
+0.00(+0.00%)
Aug 23, 2024
0.1100
0.1175
0.1100
0.1100
34,840
+0.01(+6.18%)
Aug 21, 2024
0.1036
0
+0.00(+0.97%)
Aug 20, 2024
0.0968
0.1038
0.0968
0.1026
55,000
-0.01(-7.65%)
Aug 13, 2024
0.1111
0
+0.00(+2.02%)
Aug 09, 2024
0.1089
0
+0.01(+6.56%)
Aug 08, 2024
0.1063
0.1100
0.1022
0.1022
5,294
-0.01(-7.09%)
Aug 07, 2024
0.1293
0.1293
0.1100
0.1100
57,785
+0.00(+0.00%)
Aug 06, 2024
0.1100
0.1100
0.1100
0.1100
510
-0.01(-7.25%)
Aug 02, 2024
0.1186
0
-0.00(-3.34%)
Aug 01, 2024
0.1227
0.1227
0.1227
0.1227
500
-0.01(-3.92%)
Jul 30, 2024
0.1277
0
+0.01(+9.52%)
Jul 29, 2024
0.1148
0.1166
0.1148
0.1166
6,200
+0.00(+1.57%)
Jul 26, 2024
0.1148
0.1148
0.1148
0.1148
4,100
+0.00(+4.36%)
Jul 25, 2024
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-8.41%)
Jul 24, 2024
0.1201
0.1201
0.1201
0.1201
500
+0.01(+9.18%)
Jul 22, 2024
0.1100
0
-0.02(-13.39%)
Jul 19, 2024
0.1270
0.1270
0.1270
0.1270
450
-0.00(-2.91%)
Jul 18, 2024
0.0990
0.1308
0.0990
0.1308
844
+0.02(+18.91%)
Jul 17, 2024
0.1400
0.1400
0.1100
0.1100
28,343
-0.02(-16.54%)
Jul 15, 2024
0.1318
10,040
+0.03(+30.37%)
Jul 12, 2024
0.1368
0.1368
0.1011
0.1011
1,715
-0.03(-22.23%)
Jul 11, 2024
0.1300
0.1300
0.1300
0.1300
111
-0.01(-5.11%)
Jul 09, 2024
0.1370
1
-0.00(-2.14%)
Jul 08, 2024
0.1400
0.1400
0.1400
0.1400
20,010
+0.01(+7.69%)
Jul 05, 2024
0.1300
0.1300
0.1300
0.1300
100
+0.00(+0.00%)
Jul 03, 2024
0.1300
0.1300
0.1300
0.1300
670
+0.00(+0.00%)
Jul 02, 2024
0.1295
0.1300
0.1295
0.1300
7,925
+0.00(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.