Global Hemp Group Inc (OP: GBHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,138 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0150 | 0.0220 | 0.0150 | 0.0150 | 4,538 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,160 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,737 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 340 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,434 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,809 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0194 | 0.0194 | 0.0150 | 0.0150 | 2,343 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,250 | -0.01(-37.50%) |
| Oct 30, 2024 | 0.0100 | 0.0240 | 0.0100 | 0.0240 | 2,675 | +0.01(+60.00%) |
| Oct 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 25, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 10,225 | +0.01(+33.33%) |
| Oct 24, 2024 | 0.0150 | 0.0247 | 0.0150 | 0.0150 | 54,692 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,712 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0150 | 30 | -0.01(-25.00%) | |||
| Oct 16, 2024 | 0.0200 | 70 | +0.00(+19.05%) | |||
| Oct 14, 2024 | 0.0168 | 0 | +0.00(+15.07%) | |||
| Oct 11, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,005 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0146 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 100 | -0.00(-7.01%) |
| Sep 25, 2024 | 0.0157 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 524 | -0.00(-13.74%) |
| Sep 19, 2024 | 0.0182 | 71 | +0.00(+1.68%) | |||
| Sep 17, 2024 | 0.0179 | 150 | +0.00(+4.68%) | |||
| Sep 13, 2024 | 0.0171 | 1,800 | +0.00(+8.92%) | |||
| Sep 12, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 325 | +0.00(+7.53%) |
| Sep 11, 2024 | 0.0146 | 0.0289 | 0.0146 | 0.0146 | 1,499 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0146 | 50 | -0.00(-19.78%) | |||
| Sep 04, 2024 | 0.0182 | 0 | -0.01(-33.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|