END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP:MDCE)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 950,000 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0004 0.0003 0.0004 4,423,142 +0.00(+0.00%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0004 84,083,512 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0004 0.0003 0.0004 24,037,000 +0.00(+33.33%)
Nov 21, 2025 0.0004 0.0004 0.0002 0.0003 228,492,000 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0004 36,576,516 +0.00(+33.33%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0003 63,382,864 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0003 0.0002 0.0003 5,402,716 +0.00(+0.00%)
Nov 17, 2025 0.0003 0.0003 0.0002 0.0003 4,364,274 +0.00(+0.00%)
Nov 14, 2025 0.0003 0.0003 0.0002 0.0003 3,962,411 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0002 0.0003 2,433,533 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0004 0.0002 0.0003 26,785,300 -0.00(-25.00%)
Nov 11, 2025 0.0003 0.0004 0.0002 0.0004 7,005,101 +0.00(+33.33%)
Nov 10, 2025 0.0003 0.0004 0.0002 0.0003 27,931,606 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0004 0.0003 0.0003 51,122,064 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0003 46,543,388 -0.00(-25.00%)
Nov 05, 2025 0.0003 0.0004 0.0003 0.0004 35,104,368 +0.00(+33.33%)
Nov 04, 2025 0.0004 0.0004 0.0003 0.0003 108,420,328 -0.00(-25.00%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0004 19,738,964 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0004 0.0003 0.0004 142,789,392 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0004 0.0002 0.0004 157,627,056 +0.00(+33.33%)
Oct 29, 2025 0.0003 0.0004 0.0002 0.0003 62,175,676 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0002 0.0003 11,135,292 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 4,546,783 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0003 79,921,312 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0004 0.0002 0.0003 3,996,624 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0004 0.0002 0.0003 38,049,052 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0004 0.0003 0.0003 75,971,128 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0002 0.0003 14,073,922 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0002 0.0003 11,069,585 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0004 0.0003 0.0003 101,891,752 +0.00(+0.00%)
Oct 15, 2025 0.0004 0.0004 0.0002 0.0003 28,669,716 -0.00(-25.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0004 4,360,001 +0.00(+33.33%)
Oct 13, 2025 0.0004 0.0004 0.0003 0.0003 30,426,422 -0.00(-25.00%)
Oct 10, 2025 0.0005 0.0005 0.0003 0.0004 203,471,968 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0005 0.0004 0.0004 30,278,088 +0.00(+0.00%)
Oct 08, 2025 0.0005 0.0005 0.0003 0.0004 67,832,688 -0.00(-20.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0005 33,387,880 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0006 0.0003 0.0005 266,524,256 +0.00(+25.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 54,020,224 +0.00(+33.33%)
Oct 02, 2025 0.0005 0.0005 0.0003 0.0003 54,422,504 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article