Nordea Bank Abp Ord (OP:NBNKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 18.68 | 0 | -0.32(-1.71%) | |||
| Apr 14, 2026 | 19.00 | 0 | +0.62(+3.38%) | |||
| Apr 13, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 311 | +0.14(+0.76%) |
| Apr 08, 2026 | 18.24 | 0 | +1.10(+6.42%) | |||
| Apr 01, 2026 | 17.14 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16,565 | +0.41(+2.45%) |
| Mar 25, 2026 | 16.73 | 10,472 | -1.57(-8.58%) | |||
| Mar 12, 2026 | 18.30 | 1,727 | -0.43(-2.30%) | |||
| Mar 10, 2026 | 18.73 | 0 | +1.35(+7.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.