White River Bancshares Company (OP:WRIV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 46.76 | 47.05 | 46.76 | 47.00 | 691 | -0.08(-0.17%) |
| Oct 27, 2025 | 47.08 | 0 | -0.02(-0.04%) | |||
| Oct 24, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 1,000 | +0.01(+0.02%) |
| Oct 23, 2025 | 46.17 | 47.09 | 46.17 | 47.09 | 1,679 | -0.01(-0.02%) |
| Oct 21, 2025 | 47.10 | 0 | +0.54(+1.16%) | |||
| Oct 20, 2025 | 46.52 | 46.60 | 46.00 | 46.56 | 2,244 | +0.31(+0.67%) |
| Oct 17, 2025 | 46.15 | 46.25 | 46.11 | 46.25 | 801 | +0.00(+0.00%) |
| Oct 15, 2025 | 46.25 | 65 | -0.14(-0.30%) | |||
| Oct 14, 2025 | 46.00 | 46.51 | 46.00 | 46.39 | 4,068 | -0.01(-0.02%) |
| Oct 13, 2025 | 46.52 | 46.52 | 46.00 | 46.40 | 1,501 | +0.00(+0.00%) |
| Oct 10, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 1,094 | +0.00(+0.00%) |
| Oct 08, 2025 | 46.40 | 0 | -0.10(-0.22%) | |||
| Oct 06, 2025 | 46.50 | 0 | +0.10(+0.22%) | |||
| Oct 03, 2025 | 46.52 | 46.52 | 46.40 | 46.40 | 1,185 | +0.00(+0.00%) |
| Oct 02, 2025 | 46.40 | 46.53 | 45.25 | 46.40 | 3,019 | +0.00(+0.00%) |
| Sep 26, 2025 | 46.40 | 0 | +0.05(+0.11%) | |||
| Sep 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 200 | -0.05(-0.11%) |
| Sep 24, 2025 | 46.35 | 46.40 | 46.35 | 46.40 | 1,051 | +0.05(+0.11%) |
| Sep 23, 2025 | 46.35 | 46.40 | 46.30 | 46.35 | 1,698 | +0.00(+0.00%) |
| Sep 19, 2025 | 46.35 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 46.25 | 46.35 | 46.25 | 46.35 | 2,434 | +0.00(+0.00%) |
| Sep 17, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 200 | +0.10(+0.22%) |
| Sep 16, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 300 | -0.10(-0.22%) |
| Sep 11, 2025 | 46.35 | 0 | +0.20(+0.43%) | |||
| Sep 09, 2025 | 46.15 | 0 | -0.20(-0.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|
|
|
|