Latin Metals Inc (OP: LMSQF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0610	0	-0.01(-15.28%)
Nov 04, 2024				0.0720	0	-0.01(-11.98%)
Nov 01, 2024	0.0801	0.0818	0.0801	0.0818	12,500	+0.01(+17.36%)
Oct 31, 2024	0.0750	0.0768	0.0651	0.0697	43,510	-0.02(-26.32%)
Oct 30, 2024	0.0946	0.0946	0.0946	0.0946	5,000	+0.00(+1.39%)
Oct 29, 2024	0.0905	0.0940	0.0905	0.0933	30,000	-0.00(-0.74%)
Oct 28, 2024	0.0925	0.1000	0.0900	0.0940	44,000	+0.00(+0.97%)
Oct 25, 2024	0.0931	0.0985	0.0931	0.0931	23,743	-0.02(-15.21%)
Oct 24, 2024	0.1098	0.1098	0.1098	0.1098	684	+0.02(+20.26%)
Oct 23, 2024	0.1347	0.1347	0.0890	0.0913	40,511	-0.02(-17.08%)
Oct 22, 2024	0.0991	0.1101	0.0876	0.1101	19,100	+0.02(+24.55%)
Oct 21, 2024	0.0800	0.0884	0.0699	0.0884	40,468	+0.01(+10.50%)
Oct 18, 2024	0.0719	0.0800	0.0719	0.0800	7,529	+0.00(+0.00%)
Oct 17, 2024	0.0792	0.0800	0.0715	0.0800	35,000	+0.01(+8.11%)
Oct 15, 2024				0.0740	0	-0.01(-7.50%)
Oct 14, 2024	0.0750	0.0800	0.0750	0.0800	17,010	+0.01(+14.29%)
Oct 09, 2024				0.0700	0	+0.00(+0.72%)
Oct 08, 2024	0.0745	0.0800	0.0695	0.0695	4,100	+0.01(+13.38%)
Oct 04, 2024				0.0613	0	+0.00(+3.90%)
Oct 03, 2024	0.0590	0.0590	0.0590	0.0590	257	+0.00(+0.00%)
Oct 02, 2024	0.0590	0.0590	0.0590	0.0590	4,000	-0.00(-1.01%)
Sep 25, 2024				0.0596	0	+0.00(+8.17%)
Sep 23, 2024				0.0551	0	+0.00(+1.10%)
Sep 17, 2024				0.0545	0	-0.00(-0.18%)
Sep 13, 2024				0.0546	0	-0.01(-15.74%)
Sep 11, 2024				0.0648	0	-0.00(-5.68%)
Sep 09, 2024				0.0687	0	-0.01(-7.79%)
Sep 06, 2024	0.0745	0.0745	0.0745	0.0745	1,200	+0.02(+27.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.