Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prosus NV ADR
(OP:
PROSY
)
8.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EST, Nov 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 05, 2024
8.630
8.790
8.620
8.780
1,538,004
+0.25(+2.93%)
Nov 04, 2024
8.540
8.580
8.500
8.530
379,784
+0.03(+0.35%)
Nov 01, 2024
8.530
8.590
8.490
8.500
1,394,462
+0.08(+0.95%)
Oct 31, 2024
8.430
8.480
8.330
8.420
391,434
-0.10(-1.17%)
Oct 30, 2024
8.640
8.640
8.370
8.520
339,911
-0.17(-1.96%)
Oct 29, 2024
8.650
8.720
8.630
8.690
342,212
+0.10(+1.16%)
Oct 28, 2024
8.600
8.670
8.500
8.590
359,613
+0.03(+0.35%)
Oct 25, 2024
8.600
8.640
8.540
8.560
437,024
+0.08(+0.94%)
Oct 24, 2024
8.520
8.520
8.420
8.480
187,936
+0.04(+0.47%)
Oct 23, 2024
8.470
8.495
8.420
8.440
242,853
-0.07(-0.82%)
Oct 22, 2024
8.450
8.520
8.430
8.510
635,832
+0.05(+0.59%)
Oct 21, 2024
8.500
8.500
8.400
8.460
214,081
-0.11(-1.28%)
Oct 18, 2024
8.570
8.600
8.550
8.570
634,362
+0.20(+2.39%)
Oct 17, 2024
8.390
8.400
8.300
8.370
557,890
-0.07(-0.83%)
Oct 16, 2024
8.490
8.510
8.430
8.440
776,432
+0.01(+0.12%)
Oct 15, 2024
8.530
8.550
8.410
8.430
605,491
-0.34(-3.88%)
Oct 14, 2024
8.710
8.830
8.675
8.770
1,331,653
+0.02(+0.23%)
Oct 11, 2024
8.680
8.750
8.660
8.750
404,325
+0.09(+1.04%)
Oct 10, 2024
8.680
8.680
8.580
8.660
388,865
-0.10(-1.14%)
Oct 09, 2024
8.630
8.800
8.610
8.760
235,361
-0.02(-0.23%)
Oct 08, 2024
8.810
8.840
8.720
8.780
1,586,997
-0.39(-4.25%)
Oct 07, 2024
9.100
9.200
9.020
9.170
1,153,842
+0.12(+1.33%)
Oct 04, 2024
8.970
9.080
8.940
9.050
4,373,460
+0.02(+0.22%)
Oct 03, 2024
8.980
9.070
8.960
9.030
364,867
-0.10(-1.10%)
Oct 02, 2024
9.090
9.140
9.050
9.130
739,777
+0.28(+3.16%)
Oct 01, 2024
8.860
8.890
8.720
8.850
367,832
+0.15(+1.72%)
Sep 30, 2024
8.850
8.900
8.650
8.700
783,960
-0.13(-1.47%)
Sep 27, 2024
8.870
8.890
8.800
8.830
886,277
+0.07(+0.80%)
Sep 26, 2024
8.650
8.760
8.650
8.760
491,332
+0.70(+8.68%)
Sep 25, 2024
8.100
8.110
8.040
8.060
541,376
-0.02(-0.25%)
Sep 24, 2024
7.930
8.100
7.917
8.080
412,050
+0.43(+5.62%)
Sep 23, 2024
7.630
7.670
7.620
7.650
286,098
+0.13(+1.73%)
Sep 20, 2024
7.550
7.580
7.500
7.520
536,385
-0.14(-1.83%)
Sep 19, 2024
7.570
7.680
7.530
7.660
576,570
+0.37(+5.08%)
Sep 18, 2024
7.250
7.366
7.240
7.290
268,494
+0.01(+0.14%)
Sep 17, 2024
7.310
7.323
7.250
7.280
189,206
+0.07(+0.97%)
Sep 16, 2024
7.200
7.230
7.180
7.210
280,017
+0.02(+0.28%)
Sep 13, 2024
7.150
7.230
7.150
7.190
195,517
+0.03(+0.42%)
Sep 12, 2024
7.130
7.180
7.080
7.160
290,734
-0.11(-1.51%)
Sep 11, 2024
7.170
7.270
7.100
7.270
197,249
+0.11(+1.48%)
Sep 10, 2024
7.160
7.170
7.090
7.164
318,811
-0.07(-0.91%)
Sep 09, 2024
7.170
7.240
7.170
7.230
252,505
+0.04(+0.56%)
Sep 06, 2024
7.370
7.370
7.160
7.190
185,327
-0.24(-3.23%)
Sep 05, 2024
7.430
7.460
7.410
7.430
347,194
+0.06(+0.81%)
Sep 04, 2024
7.340
7.420
7.340
7.370
385,071
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.